ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 4 284.1518 ครูซาโดบราซิล

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 2 064.8676 ครูซาโดบราซิล

ประวัติราคา BRC / PLN

Date PLN/BRC
3 690.2564
3 710.5772
3 802.4839
3 781.7070
3 806.3896
3 811.9749
3 866.1933
3 802.0130
3 778.1491
3 828.5693
3 737.9962
3 746.1721
3 781.8808
3 809.3370
3 799.5574
3 835.4431
3 853.6011
3 925.8875
3 896.9272
3 899.5779
3 921.3511
3 964.5041
4 003.7582
4 053.3610
4 071.5986
4 086.9755
4 068.6352
4 103.3939
4 143.6717
4 266.0406
4 242.4623
4 131.3382
4 103.3205
4 054.8151
4 042.9822
3 998.0635
3 994.7686
3 982.0652
4 059.7969
4 067.2821
4 064.1485
4 018.5468
4 036.0928
4 052.3768
4 053.2357
4 118.7613
4 073.0104
4 085.0975
4 076.0024
4 088.3491
4 143.0960
4 169.0019
4 187.4507
4 198.3433
4 141.2629
4 143.1039
4 073.7241
4 105.7677
4 096.1068
4 200.3806
4 117.5888
4 124.1461
4 090.5448
4 115.0409
4 148.7649
4 284.1518
4 270.8801
4 073.1575
4 079.5836
4 083.1645
4 088.0296
4 114.6517
4 038.2753
3 959.2956
3 988.7869
3 910.8531
3 917.5996
4 038.2704
4 036.1031
4 019.2754
4 099.3757
4 117.0020
4 070.9608
4 096.9677
4 133.4486
3 927.1523
3 877.5808
3 873.1640
3 892.7938
3 984.3011
3 898.5717
3 915.9551
3 942.1643
3 815.4081
3 907.9966
3 969.5102
3 949.5790
3 983.3071
4 037.5267
3 936.0535
3 860.3249
3 564.2647
3 570.2111
3 575.0211
3 587.9231
3 607.5854
3 596.3903
3 556.5181
3 576.4740
3 531.8829
3 548.5183
3 592.4852
3 603.4270
3 587.4467
3 564.1432
3 483.5081
3 494.6394
3 523.3636
3 495.0942
3 522.1692
3 458.4551
3 447.6890
3 459.2068
3 492.7322
3 416.8375
3 448.1839
3 404.2101
3 416.0436
3 407.3388
3 361.1983
3 396.9327
3 362.8600
3 392.2316
2 897.7416
3 395.5034
3 439.8248
3 372.5601
3 387.4473
3 383.7890
3 364.5610
3 263.5088
3 222.9563
3 281.8783
3 298.4458
3 294.3190
3 304.3383
3 176.9936
3 147.2351
3 066.4098
3 137.3508
3 287.8130
3 255.1321
3 340.5647
3 311.0088
3 313.3669
3 262.6699
3 252.9587
3 360.0528
3 300.5050
3 246.4833
3 225.6996
3 271.3888
3 249.6869
3 268.9915
3 278.0852
3 283.8198
3 258.2931
3 306.6452
3 278.4636
3 326.7542
3 221.3676
3 295.1232
3 246.3868
3 197.8503
3 204.1744
3 181.1839
3 215.4563
3 228.5313
3 293.7788
3 240.5618
3 319.3774
3 361.3179
3 235.7299
3 284.6335
3 285.4207
3 206.3904
3 290.5020
3 191.7089
3 192.2439
2 993.1001
3 094.9322
2 984.4944
2 942.1390
2 896.0863
3 005.1370
2 985.9425
3 057.2634
3 065.4439
3 014.2087
2 924.0848
2 986.7650
3 046.9240
3 057.7419
3 078.1217
3 226.3364
3 124.6970
3 090.7903
3 231.7036
3 243.3154
3 215.8727
3 171.9708
3 085.7296
3 085.8846
3 087.8185
3 138.0175
3 176.1214
3 038.1772
3 026.3815
3 210.7768
3 223.1368
3 063.5708
3 368.9402
3 526.5360
3 559.1732
3 670.4727
3 586.6019
3 706.3732
3 849.2249
3 887.6558
3 841.4496
3 845.4803
3 819.8587
3 736.4705
3 842.7679
3 716.1189
3 663.3306
3 667.3981
3 836.2760
3 908.6088
3 870.2351
3 840.3049
3 821.2008
3 774.6917
3 739.7405
3 728.2406
3 766.9383
3 703.9877
3 696.3577
3 774.5594
3 717.6175
3 720.3866
3 682.8311
3 659.0202
3 590.1285
3 739.5231
3 633.4922
3 594.5271
3 637.8173
3 778.4804
3 779.9203
3 956.4947
3 975.4959
3 880.0769
3 831.2794
3 943.7162
3 988.4621
4 053.5547
4 086.0713
3 985.1365
4 022.1722
3 943.9915
4 068.7199
4 082.5106
4 002.1038
3 994.1906
3 963.2034
4 023.0706
3 997.5643
3 874.9614
4 061.9158
3 907.1396
3 850.0845
3 815.5500
3 809.4251
3 802.3866
3 921.7161
3 940.3720
3 942.5189
3 848.8625
4 022.2222
3 998.7070
3 968.6520
4 030.6865
4 059.5117
3 906.5568
3 926.1478
3 891.1464
3 887.6161
4 084.8475
4 148.1478
4 039.0113
3 964.8464
3 878.5459
3 820.3283
3 789.2930
3 709.6304
3 685.1381
3 789.6067
3 628.4887
3 634.4844
3 460.8628
3 723.3994
3 717.5471
3 744.8963
3 785.5904
3 591.8542
3 706.1858
3 470.7024
3 405.7583
3 448.4618
3 445.9910
3 239.3880
3 416.4610
3 362.4871
3 173.1582
3 031.2823
3 020.4925
3 041.3117
3 021.8719
2 961.5509
3 009.9338
2 943.3747
2 949.7860
2 926.5346
2 903.2869
2 954.0019
2 967.7758
3 012.7473
2 950.0542
2 956.2397
2 937.5946
2 869.1935
2 838.2957
2 967.6093
2 902.3300
2 836.9220
2 850.5770
2 875.1860
2 848.8210
2 853.8364
2 879.4705
2 858.4336
2 814.0586
2 798.3886
2 803.9611
2 693.9509
2 715.8816
2 723.6164
2 796.6753
2 824.8354
2 817.2522
2 819.2203
2 827.9271
2 824.9688
2 891.2489
2 932.9508
2 844.0393
2 848.2852
2 811.4101
2 842.5025
2 817.8930
2 787.9780
2 781.2325
2 812.7031
2 771.0262
2 765.0327
2 747.9945
2 688.5621
2 656.7563
2 678.3083
2 699.7689
2 755.6234
2 742.7467
2 733.2195
2 752.0055
2 838.3543
2 830.0950
2 838.3717
2 850.4067
2 788.8219
2 756.3125
2 713.6646
2 708.5482
2 685.7107
2 653.1739
2 727.7386
2 770.6777
2 835.5437
2 998.3692
3 057.4271
3 112.4924
3 025.2226
3 085.6114
3 046.8977
2 868.4078
2 840.8782
2 774.5086
2 795.1170
2 803.3628
2 888.7949
2 908.7113
2 807.3219
2 795.0929
2 784.7772
2 805.5110
2 824.0179
2 730.6610
2 793.8619
2 785.7323
2 724.1165
2 728.0020
2 755.8656
2 805.8200
2 734.6531
2 664.9928
2 669.3443
2 638.3992
2 623.7163
2 627.8683
2 668.8105
2 642.3466
2 636.3219
2 581.7842
2 591.3793
2 582.7670
2 556.7346
2 599.0525
2 568.0571
2 557.8587
2 537.0569
2 530.0930
2 527.9784
2 511.8644
2 470.4325
2 430.0118
2 419.6013
2 345.8133
2 394.9660
2 388.0541
2 390.9343
2 401.5142
2 431.7035
2 424.7503
2 392.4516
2 397.9259
2 381.1226
2 385.3548
2 347.5605
2 392.3504
2 444.7454
2 428.4642
2 440.1229
2 401.1949
2 409.6055
2 393.6860
2 418.8622
2 421.2517
2 250.2718
2 258.3016
2 272.4891
2 211.0860
2 153.1240
2 152.1785
2 193.8587
2 205.3991
2 154.1692
2 141.8087
2 120.5781
2 092.4874
2 070.5175
2 113.9476
2 142.7637
2 147.5114
2 151.2114
2 122.8248
2 115.8596
2 141.9832
2 171.9272
2 186.2270
2 225.3298
2 244.0294
2 257.7227
2 239.7664
2 304.1777
2 280.7806
2 224.2816
2 189.5362
2 229.1960
2 320.7007
2 334.6913
2 325.2382
2 359.0705
2 315.7556
2 302.7696
2 274.5387
2 328.3353
2 276.2057
2 274.5983
2 281.4756
2 276.4795
2 262.7207
2 265.1141
2 222.4147
2 437.5010
2 413.3078
2 513.8482
2 501.9058
2 515.0926
2 475.3586
2 509.4016
2 495.7631
2 532.1365
2 535.0966
2 686.4556
2 634.0043
2 656.5459
2 645.8627
2 595.3375
2 681.3570
2 734.1801
2 793.0620
2 787.5935
2 697.3750
2 761.5681
2 769.5285
2 729.8444
2 776.7402
2 744.2567
2 813.6681
2 707.4206
2 607.3112
2 638.0563
2 531.0114
2 592.8736
2 651.0315