Povijesni poljska zlota / hrvatska kuna

Povijest dnevnih stopa PLN /HRK od Ponedjeljak, 16 Travanj 2001.

Najveća je dogovor o

1 poljska zlota = 2.2573 hrvatska kuna

Minimalni na

1 poljska zlota = 1.5333 hrvatska kuna

povijest Cijena HRK / PLN

Date PLN/HRK
1.6715
1.6577
1.6232
1.6482
1.6515
1.6481
1.6715
1.6835
1.6880
1.6878
1.6799
1.6658
1.6663
1.6749
1.6587
1.6781
1.6784
1.6969
1.6819
1.6865
1.6918
1.6925
1.6864
1.6446
1.6556
1.6579
1.6984
1.6843
1.6460
1.6776
1.6948
1.6994
1.7120
1.7146
1.7132
1.6997
1.6943
1.7114
1.6911
1.6775
1.6930
1.6997
1.7208
1.7119
1.7100
1.7236
1.6851
1.6569
1.6603
1.6670
1.6652
1.6697
1.6728
1.6722
1.6794
1.6503
1.7067
1.7324
1.7334
1.7330
1.7483
1.7478
1.7321
1.7398
1.7516
1.7590
1.7652
1.7510
1.7417
1.7477
1.7345
1.7348
1.7301
1.7340
1.7400
1.7454
1.7444
1.7389
1.7297
1.7145
1.6955
1.6877
1.7076
1.7071
1.6976
1.6956
1.6905
1.7068
1.7292
1.7208
1.7400
1.7346
1.7371
1.7447
1.7399
1.7382
1.7403
1.7325
1.7303
1.7286
1.7207
1.7304
1.7279
1.7390
1.7402
1.7320
1.7285
1.7282
1.7274
1.7242
1.7292
1.7124
1.7127
1.7137
1.7305
1.7302
1.7335
1.7330
1.7281
1.7275
1.7309
1.7286
1.7200
1.7279
1.7287
1.7153
1.7247
1.7281
1.7169
1.7313
1.7282
1.7150
1.7340
1.7271
1.7276
1.7210
1.7313
1.7417
1.7218
1.7252
1.7430
1.7331
1.7101
1.7177
1.7192
1.6795
1.7038
1.7149
1.7300
1.7278
1.7198
1.7209
1.7285
1.7367
1.7486
1.7645
1.7850
1.7720
1.7627
1.7626
1.7597
1.7700
1.7741
1.7869
1.7989
1.7870
1.7873
1.7900
1.7847
1.7812
1.7834
1.7806
1.8010
1.7928
1.7956
1.7956
1.7950
1.7878
1.7824
1.7784
1.7697
1.7756
1.7728
1.7444
1.7398
1.7508
1.7410
1.7519
1.7484
1.7427
1.7307
1.7252
1.7406
1.7431
1.7383
1.7637
1.7460
1.7469
1.7645
1.7584
1.7672
1.7669
1.7750
1.7714
1.7710
1.7540
1.7673
1.7582
1.7493
1.7576
1.7543
1.7511
1.7354
1.7164
1.7193
1.7225
1.7250
1.7274
1.7338
1.7256
1.7159
1.7213
1.7274
1.7122
1.7135
1.7042
1.6915
1.6752
1.7037
1.7025
1.6979
1.7360
1.7434
1.7360
1.7356
1.7603
1.7447
1.7471
1.7487
1.7207
1.7278
1.7238
1.7365
1.7555
1.7502
1.7169
1.7169
1.7082
1.6904
1.6980
1.6851
1.7085
1.7314
1.7034
1.7048
1.6939
1.7037
1.6952
1.7041
1.7238
1.7422
1.7451
1.7694
1.7646
1.7601
1.7517
1.7502
1.7471
1.7371
1.7275
1.7329
1.7274
1.7183
1.7316
1.7573
1.7909
1.8004
1.7840
1.7512
1.7735
1.7848
1.7945
1.7938
1.7761
1.7822
1.7843
1.7966
1.8060
1.7956
1.8016
1.8215
1.7935
1.7861
1.7863
1.7822
1.8107
1.7947
1.8312
1.8414
1.8431
1.8273
1.8043
1.8097
1.8129
1.8231
1.8100
1.8398
1.8380
1.8522
1.8549
1.8780
1.9004
1.8938
1.8877
1.8693
1.8676
1.8589
1.8486
1.8493
1.8466
1.8460
1.8452
1.8455
1.8379
1.8286
1.7779
1.7963
1.7878
1.7745
1.7975
1.8335
1.8439
1.8378
1.8276
1.8166
1.8152
1.8140
1.8174
1.8144
1.8253
1.8273
1.8267
1.8228
1.8155
1.8235
1.8108
1.8225
1.8196
1.8225
1.8305
1.8429
1.8367
1.8397
1.8313
1.8220
1.8198
1.8317
1.8472
1.8290
1.8245
1.8155
1.8130
1.8068
1.8077
1.8229
1.8233
1.8310
1.8354
1.8224
1.8103
1.8190
1.8175
1.8424
1.8476
1.8282
1.8014
1.8176
1.8351
1.8362
1.8274
1.8400
1.8356
1.8273
1.8250
1.8168
1.8208
1.8288
1.8124
1.8217
1.8226
1.8247
1.8189
1.8150
1.8020
1.8020
1.8084
1.7778
1.7765
1.7837
1.7754
1.7961
1.7805
1.7805
1.7786
1.7543
1.7385
1.7192
1.7264
1.7637
1.7628
1.7715
1.8019
1.8134
1.8191
1.8254
1.8333
1.8516
1.8518
1.8414
1.8189
1.8180
1.8260
1.8318
1.8365
1.8245
1.8130
1.8236
1.8158
1.8091
1.8189
1.8398
1.8384
1.8541
1.8478
1.8419
1.8279
1.8278
1.8421
1.8186
1.8066
1.8262
1.8165
1.8407
1.8351
1.8342
1.8086
1.7902
1.8032
1.8056
1.7822
1.8339
1.8359
1.8281
1.8625
1.8251
1.7872
1.7873
1.7701
1.7803
1.7700
1.7626
1.7511
1.7190
1.7411
1.7463
1.7442
1.7910
1.7982
1.7886
1.7832
1.7934
1.8095
1.8129
1.8270
1.8364
1.8322
1.8148
1.8199
1.8089
1.8181
1.7834
1.7700
1.7198
1.6810
1.6864
1.6963
1.6733
1.6491
1.6798
1.6596
1.6827
1.7028
1.7182
1.7282
1.7101
1.7398
1.7278
1.7129
1.7057
1.7220
1.7322
1.7795
1.7977
1.7903
1.7880
1.8417
1.8722
1.8677
1.8407
1.8580
1.8757
1.8395
1.8482
1.8815
1.8819
1.8728
1.8806
1.8800
1.8767
1.8737
1.8651
1.8566
1.8517
1.8290
1.8443
1.8185
1.8311
1.8661
1.8788
1.8859
1.8783
1.9126
1.8835
1.9049
1.9090
1.8932
1.8652
1.8564
1.8486
1.8425
1.8354
1.8371
1.8797
1.8824
1.8750
1.8507
1.8687
1.8678
1.8502
1.8475
1.8465
1.8436
1.8468
1.8548
1.8263
1.8254
1.8105
1.8153
1.8103
1.7932
1.7485
1.7700
1.7416
1.7420
1.7837
1.7702
1.7482
1.7787
1.7597
1.8064
1.8082
1.8560
1.8706
1.8582
1.8799
1.8813
1.8664
1.8466
1.8630
1.8791
1.8423
1.8405
1.8193
1.7834
1.8271
1.7938
1.8115
1.7917
1.7768
1.7580
1.7444
1.7551
1.7819
1.7660
1.7747
1.7826
1.7232
1.6999
1.7327
1.7222
1.7046
1.7236
1.7308
1.7519
1.7414
1.7868
1.7920
1.7810
1.7388
1.7820
1.7859
1.7565
1.7069
1.6657
1.6693
1.6194
1.6066
1.6015
1.6053
1.6497
1.6533
1.6512
1.6760
1.6777
1.6207
1.6932
1.6751
1.6799
1.5840
1.6320
1.6788
1.5657
1.5560
1.6050
1.5433
1.6554
1.6603
1.7017
1.7007
1.8173
1.7654
1.7755
1.7682
1.7918
1.8481
1.8536
1.8428
1.8877
1.9656
2.0151
1.8740
2.0114
2.0118
2.0732
2.0994
2.1495
2.1216
2.0587
2.1369
2.1684
2.1601
2.2087
2.2478
2.2531
2.2400
2.2215
2.1873
2.1607
2.1565
2.1373
2.1441
2.1427
2.1348
2.1438
2.1375
2.1071
2.1151
2.1229
2.1300
2.1031
2.0641
2.0537
2.0476
2.0423
2.0620
2.0509
2.0329
2.0157
2.0249
2.0056
2.0049
2.0529
2.0405
2.0404
2.0297
2.0213
2.0460
2.0277
1.9930
2.0016
2.0171
2.0159
2.0270
1.9929
1.9757
1.9568
1.9383
1.9421
1.9371
1.9217
1.9159
1.9140
1.9079
1.9337
1.9279
1.9207
1.9359
1.9416
1.9439
1.9429
1.9333
1.9311
1.9155
1.9354
1.9192
1.9400
1.9444
1.9639
1.9463
1.9568
1.9377
1.9252
1.9244
1.9059
1.9038
1.8962
1.8735
1.8877
1.8913
1.8763
1.9042
1.8773
1.9166
1.8937
1.8983
1.9178
1.9267
1.9389
1.9234
1.9308
1.9142
1.9340
1.9124
1.9213
1.8924
1.9071
1.9039
1.8906
1.8617
1.8710
1.8929
1.8523
1.8512
1.8605
1.8711
1.8753
1.8791
1.8424
1.8372
1.7917
1.7871
1.7912
1.7775
1.7849
1.8178
1.8361
1.8516
1.8358
1.8463
1.8995
1.8826
1.8916
1.8506
1.8427
1.8741
1.8755
1.8927
1.8601
1.9163
1.9405
1.9413
1.9264
1.9238
1.9239
1.9209
1.9394
1.9623
1.9082
1.9208
1.9180
1.9283
1.9098
1.9039
1.8604
1.8402
1.8282
1.8552
1.8835
1.8900
1.9054
1.8954
1.9105
1.9154
1.8890
1.8919
1.8231
1.8357
1.8153
1.8188
1.8009
1.7786
1.7716
1.7870
1.8204
1.8089
1.8009
1.8090
1.7934
1.7616
1.7495
1.7311
1.7782
1.7243
1.7577
1.7575
1.8084
1.8072
1.8107
1.8132
1.8570
1.9269
1.9208
1.8846
1.8730
1.9022
1.8403
1.8593
1.8450
1.8568
1.8729
1.8727
1.8195
1.7896
1.8133
1.7962
1.7878
1.7741
1.7805
1.7347
1.7277
1.7448
1.7524
1.7608
1.7261
1.7129
1.6773
1.6778
1.6532
1.6671
1.6547
1.6774
1.6842
1.6633
1.6670
1.6409
1.6205
1.6218
1.6082
1.6188
1.5948
1.5824
1.5871
1.5539
1.5580
1.5566
1.5890
1.5700
1.5791
1.5971
1.5664
1.5690
1.5940
1.5642
1.5505
1.5699
1.5827
1.5831
1.5991
1.6380
1.6245
1.6473
1.6443
1.6362
1.6423
1.6412
1.6565
1.6546
1.6521
1.6672
1.6541
1.6302
1.6265
1.6503
1.6773
1.6669
1.6523
1.6684
1.6754
1.6815
1.7108
1.7104
1.7057
1.7258
1.7187
1.7072
1.6721
1.6858
1.6940
1.6690
1.6918
1.7111
1.7099
1.7128
1.7308
1.7304
1.7295
1.7829
1.7665
1.7604
1.7672
1.7373
1.7316
1.7722
1.7568
1.7686
1.7958
1.8138
1.8241
1.8157
1.8336
1.8077
1.8493
1.8719
1.8813
1.8576
1.8639
1.8630
1.8490
1.8775
1.8917
1.8932
1.8980
1.8837
1.8859
1.8496
1.8208
1.8126
1.7966
1.8033
1.8044
1.7941
1.8167
1.8156
1.8001
1.7971
1.7973
1.8217
1.8116
1.7581
1.7942
1.8220
1.8558
1.9229
1.9219
1.9625
1.9652
1.9798
2.0011
2.0336
2.0572
2.0602
2.0721
2.0607
2.0470
2.0477
2.0400
2.0338
2.0448
2.0366
2.0460
2.0413
2.0907
2.1424
2.0628
2.0893
2.1268
2.1029
2.0732
2.0592
2.0305
2.0630
2.0563
2.0258
2.0385
2.0574
2.0536
2.0414
2.0261
1.9840
2.0010
1.9602
1.9197
1.9530
1.9825
1.9877
1.9486
1.9793
1.9719
1.9515
1.9690
1.9839
1.9617
2.1508
2.1657
2.1587
2.1601
2.1599
2.1198
2.0849
2.0929
2.1060
2.1282
2.0761
2.1327