Povijest dnevnih stopa PLN /HRK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 2.2573 hrvatska kuna
Minimalni na
1 poljska zlota = 1.4817 hrvatska kuna
povijest Cijena HRK / PLN
Date | PLN/HRK |
| 1.7499 |
| 1.7686 |
| 1.7542 |
| 1.7493 |
| 1.7428 |
| 1.7597 |
| 1.7429 |
| 1.7478 |
| 1.7410 |
| 1.7479 |
| 1.7358 |
| 1.7246 |
| 1.7271 |
| 1.7236 |
| 1.7386 |
| 1.4817 |
| 1.7360 |
| 1.7424 |
| 1.7376 |
| 1.7400 |
| 1.7328 |
| 1.7325 |
| 1.7019 |
| 1.6898 |
| 1.6934 |
| 1.6896 |
| 1.6927 |
| 1.6508 |
| 1.6313 |
| 1.6349 |
| 1.6236 |
| 1.6238 |
| 1.6844 |
| 1.6884 |
| 1.6831 |
| 1.6935 |
| 1.7023 |
| 1.7103 |
| 1.6927 |
| 1.6975 |
| 1.6957 |
| 1.6988 |
| 1.6972 |
| 1.6931 |
| 1.6940 |
| 1.6831 |
| 1.6672 |
| 1.6737 |
| 1.6719 |
| 1.6519 |
| 1.6363 |
| 1.6379 |
| 1.6266 |
| 1.6094 |
| 1.6059 |
| 1.5981 |
| 1.5885 |
| 1.5741 |
| 1.5884 |
| 1.5992 |
| 1.5989 |
| 1.6056 |
| 1.6037 |
| 1.6113 |
| 1.6268 |
| 1.6088 |
| 1.6098 |
| 1.6021 |
| 1.6112 |
| 1.6044 |
| 1.6016 |
| 1.6130 |
| 1.5969 |
| 1.5736 |
| 1.5689 |
| 1.5497 |
| 1.5590 |
| 1.5735 |
| 1.5983 |
| 1.6032 |
| 1.5896 |
| 1.5862 |
| 1.5779 |
| 1.5884 |
| 1.5986 |
| 1.5939 |
| 1.5918 |
| 1.5703 |
| 1.5640 |
| 1.5968 |
| 1.6074 |
| 1.6169 |
| 1.6160 |
| 1.6398 |
| 1.6500 |
| 1.6324 |
| 1.6156 |
| 1.6054 |
| 1.6108 |
| 1.6285 |
| 1.6126 |
| 1.5948 |
| 1.5178 |
| 1.6108 |
| 1.6582 |
| 1.6529 |
| 1.6577 |
| 1.6408 |
| 1.6494 |
| 1.6632 |
| 1.6565 |
| 1.6429 |
| 1.6300 |
| 1.6232 |
| 1.6220 |
| 1.6385 |
| 1.6122 |
| 1.5970 |
| 1.6163 |
| 1.6367 |
| 1.6303 |
| 1.6316 |
| 1.6373 |
| 1.6388 |
| 1.6315 |
| 1.6300 |
| 1.6289 |
| 1.6438 |
| 1.6541 |
| 1.6434 |
| 1.6360 |
| 1.6438 |
| 1.6435 |
| 1.6453 |
| 1.6366 |
| 1.6327 |
| 1.6462 |
| 1.6635 |
| 1.6656 |
| 1.6565 |
| 1.6573 |
| 1.6790 |
| 1.6759 |
| 1.6745 |
| 1.6603 |
| 1.6532 |
| 1.6606 |
| 1.6591 |
| 1.6640 |
| 1.6691 |
| 1.6577 |
| 1.6232 |
| 1.6482 |
| 1.6515 |
| 1.6481 |
| 1.6715 |
| 1.6835 |
| 1.6880 |
| 1.6878 |
| 1.6799 |
| 1.6658 |
| 1.6663 |
| 1.6749 |
| 1.6587 |
| 1.6781 |
| 1.6784 |
| 1.6969 |
| 1.6819 |
| 1.6865 |
| 1.6918 |
| 1.6925 |
| 1.6864 |
| 1.6446 |
| 1.6556 |
| 1.6579 |
| 1.6984 |
| 1.6843 |
| 1.6460 |
| 1.6776 |
| 1.6948 |
| 1.6994 |
| 1.7120 |
| 1.7146 |
| 1.7132 |
| 1.6997 |
| 1.6943 |
| 1.7114 |
| 1.6911 |
| 1.6775 |
| 1.6930 |
| 1.6997 |
| 1.7208 |
| 1.7119 |
| 1.7100 |
| 1.7236 |
| 1.6851 |
| 1.6569 |
| 1.6603 |
| 1.6670 |
| 1.6652 |
| 1.6697 |
| 1.6728 |
| 1.6722 |
| 1.6794 |
| 1.6503 |
| 1.7067 |
| 1.7324 |
| 1.7334 |
| 1.7330 |
| 1.7483 |
| 1.7478 |
| 1.7321 |
| 1.7398 |
| 1.7516 |
| 1.7590 |
| 1.7652 |
| 1.7510 |
| 1.7417 |
| 1.7477 |
| 1.7345 |
| 1.7348 |
| 1.7301 |
| 1.7340 |
| 1.7400 |
| 1.7454 |
| 1.7444 |
| 1.7389 |
| 1.7297 |
| 1.7145 |
| 1.6955 |
| 1.6877 |
| 1.7076 |
| 1.7071 |
| 1.6976 |
| 1.6956 |
| 1.6905 |
| 1.7068 |
| 1.7292 |
| 1.7208 |
| 1.7400 |
| 1.7346 |
| 1.7371 |
| 1.7447 |
| 1.7399 |
| 1.7382 |
| 1.7403 |
| 1.7325 |
| 1.7303 |
| 1.7286 |
| 1.7207 |
| 1.7304 |
| 1.7279 |
| 1.7390 |
| 1.7402 |
| 1.7320 |
| 1.7285 |
| 1.7282 |
| 1.7274 |
| 1.7242 |
| 1.7292 |
| 1.7124 |
| 1.7127 |
| 1.7137 |
| 1.7305 |
| 1.7302 |
| 1.7335 |
| 1.7330 |
| 1.7281 |
| 1.7275 |
| 1.7309 |
| 1.7286 |
| 1.7200 |
| 1.7279 |
| 1.7287 |
| 1.7153 |
| 1.7247 |
| 1.7281 |
| 1.7169 |
| 1.7313 |
| 1.7282 |
| 1.7150 |
| 1.7340 |
| 1.7271 |
| 1.7276 |
| 1.7210 |
| 1.7313 |
| 1.7417 |
| 1.7218 |
| 1.7252 |
| 1.7430 |
| 1.7331 |
| 1.7101 |
| 1.7177 |
| 1.7192 |
| 1.6795 |
| 1.7038 |
| 1.7149 |
| 1.7300 |
| 1.7278 |
| 1.7198 |
| 1.7209 |
| 1.7285 |
| 1.7367 |
| 1.7486 |
| 1.7645 |
| 1.7850 |
| 1.7720 |
| 1.7627 |
| 1.7626 |
| 1.7597 |
| 1.7700 |
| 1.7741 |
| 1.7869 |
| 1.7989 |
| 1.7870 |
| 1.7873 |
| 1.7900 |
| 1.7847 |
| 1.7812 |
| 1.7834 |
| 1.7806 |
| 1.8010 |
| 1.7928 |
| 1.7956 |
| 1.7956 |
| 1.7950 |
| 1.7878 |
| 1.7824 |
| 1.7784 |
| 1.7697 |
| 1.7756 |
| 1.7728 |
| 1.7444 |
| 1.7398 |
| 1.7508 |
| 1.7410 |
| 1.7519 |
| 1.7484 |
| 1.7427 |
| 1.7307 |
| 1.7252 |
| 1.7406 |
| 1.7431 |
| 1.7383 |
| 1.7637 |
| 1.7460 |
| 1.7469 |
| 1.7645 |
| 1.7584 |
| 1.7672 |
| 1.7669 |
| 1.7750 |
| 1.7714 |
| 1.7710 |
| 1.7540 |
| 1.7673 |
| 1.7582 |
| 1.7493 |
| 1.7576 |
| 1.7543 |
| 1.7511 |
| 1.7354 |
| 1.7164 |
| 1.7193 |
| 1.7225 |
| 1.7250 |
| 1.7274 |
| 1.7338 |
| 1.7256 |
| 1.7159 |
| 1.7213 |
| 1.7274 |
| 1.7122 |
| 1.7135 |
| 1.7042 |
| 1.6915 |
| 1.6752 |
| 1.7037 |
| 1.7025 |
| 1.6979 |
| 1.7360 |
| 1.7434 |
| 1.7360 |
| 1.7356 |
| 1.7603 |
| 1.7447 |
| 1.7471 |
| 1.7487 |
| 1.7207 |
| 1.7278 |
| 1.7238 |
| 1.7365 |
| 1.7555 |
| 1.7502 |
| 1.7169 |
| 1.7169 |
| 1.7082 |
| 1.6904 |
| 1.6980 |
| 1.6851 |
| 1.7085 |
| 1.7314 |
| 1.7034 |
| 1.7048 |
| 1.6939 |
| 1.7037 |
| 1.6952 |
| 1.7041 |
| 1.7238 |
| 1.7422 |
| 1.7451 |
| 1.7694 |
| 1.7646 |
| 1.7601 |
| 1.7517 |
| 1.7502 |
| 1.7471 |
| 1.7371 |
| 1.7275 |
| 1.7329 |
| 1.7274 |
| 1.7183 |
| 1.7316 |
| 1.7573 |
| 1.7909 |
| 1.8004 |
| 1.7840 |
| 1.7512 |
| 1.7735 |
| 1.7848 |
| 1.7945 |
| 1.7938 |
| 1.7761 |
| 1.7822 |
| 1.7843 |
| 1.7966 |
| 1.8060 |
| 1.7956 |
| 1.8016 |
| 1.8215 |
| 1.7935 |
| 1.7861 |
| 1.7863 |
| 1.7822 |
| 1.8107 |
| 1.7947 |
| 1.8312 |
| 1.8414 |
| 1.8431 |
| 1.8273 |
| 1.8043 |
| 1.8097 |
| 1.8129 |
| 1.8231 |
| 1.8100 |
| 1.8398 |
| 1.8380 |
| 1.8522 |
| 1.8549 |
| 1.8780 |
| 1.9004 |
| 1.8938 |
| 1.8877 |
| 1.8693 |
| 1.8676 |
| 1.8589 |
| 1.8486 |
| 1.8493 |
| 1.8466 |
| 1.8460 |
| 1.8452 |
| 1.8455 |
| 1.8379 |
| 1.8286 |
| 1.7779 |
| 1.7963 |
| 1.7878 |
| 1.7745 |
| 1.7975 |
| 1.8335 |
| 1.8439 |
| 1.8378 |
| 1.8276 |
| 1.8166 |
| 1.8152 |
| 1.8140 |
| 1.8174 |
| 1.8144 |
| 1.8253 |
| 1.8273 |
| 1.8267 |
| 1.8228 |
| 1.8155 |
| 1.8235 |
| 1.8108 |
| 1.8225 |
| 1.8196 |
| 1.8225 |
| 1.8305 |
| 1.8429 |
| 1.8367 |
| 1.8397 |
| 1.8313 |
| 1.8220 |
| 1.8198 |
| 1.8317 |
| 1.8472 |
| 1.8290 |
| 1.8245 |
| 1.8155 |
| 1.8130 |
| 1.8068 |
| 1.8077 |
| 1.8229 |
| 1.8233 |
| 1.8310 |
| 1.8354 |
| 1.8224 |
| 1.8103 |
| 1.8190 |
| 1.8175 |
| 1.8424 |
| 1.8476 |
| 1.8282 |
| 1.8014 |
| 1.8176 |
| 1.8351 |
| 1.8362 |
| 1.8274 |
| 1.8400 |
| 1.8356 |
| 1.8273 |
| 1.8250 |
| 1.8168 |
| 1.8208 |
| 1.8288 |
| 1.8124 |
| 1.8217 |
| 1.8226 |
| 1.8247 |
| 1.8189 |
| 1.8150 |
| 1.8020 |
| 1.8020 |
| 1.8084 |
| 1.7778 |
| 1.7765 |
| 1.7837 |
| 1.7754 |
| 1.7961 |
| 1.7805 |
| 1.7805 |
| 1.7786 |
| 1.7543 |
| 1.7385 |
| 1.7192 |
| 1.7264 |
| 1.7637 |
| 1.7628 |
| 1.7715 |
| 1.8019 |
| 1.8134 |
| 1.8191 |
| 1.8254 |
| 1.8333 |
| 1.8516 |
| 1.8518 |
| 1.8414 |
| 1.8189 |
| 1.8180 |
| 1.8260 |
| 1.8318 |
| 1.8365 |
| 1.8245 |
| 1.8130 |
| 1.8236 |
| 1.8158 |
| 1.8091 |
| 1.8189 |
| 1.8398 |
| 1.8384 |
| 1.8541 |
| 1.8478 |
| 1.8419 |
| 1.8279 |
| 1.8278 |
| 1.8421 |
| 1.8186 |
| 1.8066 |
| 1.8262 |
| 1.8165 |
| 1.8407 |
| 1.8351 |
| 1.8342 |
| 1.8086 |
| 1.7902 |
| 1.8032 |
| 1.8056 |
| 1.7822 |
| 1.8339 |
| 1.8359 |
| 1.8281 |
| 1.8625 |
| 1.8251 |
| 1.7872 |
| 1.7873 |
| 1.7701 |
| 1.7803 |
| 1.7700 |
| 1.7626 |
| 1.7511 |
| 1.7190 |
| 1.7411 |
| 1.7463 |
| 1.7442 |
| 1.7910 |
| 1.7982 |
| 1.7886 |
| 1.7832 |
| 1.7934 |
| 1.8095 |
| 1.8129 |
| 1.8270 |
| 1.8364 |
| 1.8322 |
| 1.8148 |
| 1.8199 |
| 1.8089 |
| 1.8181 |
| 1.7834 |
| 1.7700 |
| 1.7198 |
| 1.6810 |
| 1.6864 |
| 1.6963 |
| 1.6733 |
| 1.6491 |
| 1.6798 |
| 1.6596 |
| 1.6827 |
| 1.7028 |
| 1.7182 |
| 1.7282 |
| 1.7101 |
| 1.7398 |
| 1.7278 |
| 1.7129 |
| 1.7057 |
| 1.7220 |
| 1.7322 |
| 1.7795 |
| 1.7977 |
| 1.7903 |
| 1.7880 |
| 1.8417 |
| 1.8722 |
| 1.8677 |
| 1.8407 |
| 1.8580 |
| 1.8757 |
| 1.8395 |
| 1.8482 |
| 1.8815 |
| 1.8819 |
| 1.8728 |
| 1.8806 |
| 1.8800 |
| 1.8767 |
| 1.8737 |
| 1.8651 |
| 1.8566 |
| 1.8517 |
| 1.8290 |
| 1.8443 |
| 1.8185 |
| 1.8311 |
| 1.8661 |
| 1.8788 |
| 1.8859 |
| 1.8783 |
| 1.9126 |
| 1.8835 |
| 1.9049 |
| 1.9090 |
| 1.8932 |
| 1.8652 |
| 1.8564 |
| 1.8486 |
| 1.8425 |
| 1.8354 |
| 1.8371 |
| 1.8797 |
| 1.8824 |
| 1.8750 |
| 1.8507 |
| 1.8687 |
| 1.8678 |
| 1.8502 |
| 1.8475 |
| 1.8465 |
| 1.8436 |
| 1.8468 |
| 1.8548 |
| 1.8263 |
| 1.8254 |
| 1.8105 |
| 1.8153 |
| 1.8103 |
| 1.7932 |
| 1.7485 |
| 1.7700 |
| 1.7416 |
| 1.7420 |
| 1.7837 |
| 1.7702 |
| 1.7482 |
| 1.7787 |
| 1.7597 |
| 1.8064 |
| 1.8082 |
| 1.8560 |
| 1.8706 |
| 1.8582 |
| 1.8799 |
| 1.8813 |
| 1.8664 |
| 1.8466 |
| 1.8630 |
| 1.8791 |
| 1.8423 |
| 1.8405 |
| 1.8193 |
| 1.7834 |
| 1.8271 |
| 1.7938 |
| 1.8115 |
| 1.7917 |
| 1.7768 |
| 1.7580 |
| 1.7444 |
| 1.7551 |
| 1.7819 |
| 1.7660 |
| 1.7747 |
| 1.7826 |
| 1.7232 |
| 1.6999 |
| 1.7327 |
| 1.7222 |
| 1.7046 |
| 1.7236 |
| 1.7308 |
| 1.7519 |
| 1.7414 |
| 1.7868 |
| 1.7920 |
| 1.7810 |
| 1.7388 |
| 1.7820 |
| 1.7859 |
| 1.7565 |
| 1.7069 |
| 1.6657 |
| 1.6693 |
| 1.6194 |
| 1.6066 |
| 1.6015 |
| 1.6053 |
| 1.6497 |
| 1.6533 |
| 1.6512 |
| 1.6760 |
| 1.6777 |
| 1.6207 |
| 1.6932 |
| 1.6751 |
| 1.6799 |
| 1.5840 |
| 1.6320 |
| 1.6788 |
| 1.5657 |
| 1.5560 |
| 1.6050 |
| 1.5433 |
| 1.6554 |
| 1.6603 |
| 1.7017 |
| 1.7007 |
| 1.8173 |
| 1.7654 |
| 1.7755 |
| 1.7682 |
| 1.7918 |
| 1.8481 |
| 1.8536 |
| 1.8428 |
| 1.8877 |
| 1.9656 |
| 2.0151 |
| 1.8740 |
| 2.0114 |
| 2.0118 |
| 2.0732 |
| 2.0994 |
| 2.1495 |
| 2.1216 |
| 2.0587 |
| 2.1369 |
| 2.1684 |
| 2.1601 |
| 2.2087 |
| 2.2478 |
| 2.2531 |
| 2.2400 |
| 2.2215 |
| 2.1873 |
| 2.1607 |
| 2.1565 |
| 2.1373 |
| 2.1441 |
| 2.1427 |
| 2.1348 |
| 2.1438 |
| 2.1375 |
| 2.1071 |
| 2.1151 |
| 2.1229 |
| 2.1300 |
| 2.1031 |
| 2.0641 |
| 2.0537 |
| 2.0476 |
| 2.0423 |
| 2.0620 |
| 2.0509 |
| 2.0329 |
| 2.0157 |
| 2.0249 |
| 2.0056 |
| 2.0049 |
| 2.0529 |
| 2.0405 |
| 2.0404 |
| 2.0297 |
| 2.0213 |
| 2.0460 |
| 2.0277 |
| 1.9930 |
| 2.0016 |
| 2.0171 |
| 2.0159 |
| 2.0270 |
| 1.9929 |
| 1.9757 |
| 1.9568 |
| 1.9383 |
| 1.9421 |
| 1.9371 |
| 1.9217 |
| 1.9159 |
| 1.9140 |
| 1.9079 |
| 1.9337 |
| 1.9279 |
| 1.9207 |
| 1.9359 |
| 1.9416 |
| 1.9439 |
| 1.9429 |
| 1.9333 |
| 1.9311 |
| 1.9155 |
| 1.9354 |
| 1.9192 |
| 1.9400 |
| 1.9444 |
| 1.9639 |
| 1.9463 |
| 1.9568 |
| 1.9377 |
| 1.9252 |
| 1.9244 |
| 1.9059 |
| 1.9038 |
| 1.8962 |
| 1.8735 |
| 1.8877 |
| 1.8913 |
| 1.8763 |
| 1.9042 |
| 1.8773 |
| 1.9166 |
| 1.8937 |
| 1.8983 |
| 1.9178 |
| 1.9267 |
| 1.9389 |
| 1.9234 |
| 1.9308 |
| 1.9142 |
| 1.9340 |
| 1.9124 |
| 1.9213 |
| 1.8924 |
| 1.9071 |
| 1.9039 |
| 1.8906 |
| 1.8617 |
| 1.8710 |
| 1.8929 |
| 1.8523 |
| 1.8512 |
| 1.8605 |
| 1.8711 |
| 1.8753 |
| 1.8791 |
| 1.8424 |
| 1.8372 |
| 1.7917 |
| 1.7871 |
| 1.7912 |
| 1.7775 |
| 1.7849 |
| 1.8178 |
| 1.8361 |
| 1.8516 |
| 1.8358 |
| 1.8463 |
| 1.8995 |
| 1.8826 |
| 1.8916 |
| 1.8506 |
| 1.8427 |
| 1.8741 |
| 1.8755 |
| 1.8927 |
| 1.8601 |
| 1.9163 |
| 1.9405 |
| 1.9413 |
| 1.9264 |
| 1.9238 |
| 1.9239 |
| 1.9209 |
| 1.9394 |
| 1.9623 |
| 1.9082 |
| 1.9208 |
| 1.9180 |
| 1.9283 |
| 1.9098 |
| 1.9039 |
| 1.8604 |
| 1.8402 |
| 1.8282 |
| 1.8552 |
| 1.8835 |
| 1.8900 |
| 1.9054 |
| 1.8954 |
| 1.9105 |
| 1.9154 |
| 1.8890 |
| 1.8919 |
| 1.8231 |
| 1.8357 |
| 1.8153 |
| 1.8188 |
| 1.8009 |
| 1.7786 |
| 1.7716 |
| 1.7870 |
| 1.8204 |
| 1.8089 |
| 1.8009 |
| 1.8090 |
| 1.7934 |
| 1.7616 |
| 1.7495 |
| 1.7311 |
| 1.7782 |
| 1.7243 |
| 1.7577 |
| 1.7575 |
| 1.8084 |
| 1.8072 |
| 1.8107 |
| 1.8132 |
| 1.8570 |
| 1.9269 |
| 1.9208 |
| 1.8846 |
| 1.8730 |
| 1.9022 |
| 1.8403 |
| 1.8593 |
| 1.8450 |
| 1.8568 |
| 1.8729 |
| 1.8727 |
| 1.8195 |
| 1.7896 |
| 1.8133 |
| 1.7962 |
| 1.7878 |
| 1.7741 |
| 1.7805 |
| 1.7347 |
| 1.7277 |
| 1.7448 |
| 1.7524 |
| 1.7608 |
| 1.7261 |
| 1.7129 |
| 1.6773 |
| 1.6778 |
| 1.6532 |
| 1.6671 |
| 1.6547 |
| 1.6774 |
| 1.6842 |
| 1.6633 |
| 1.6670 |
| 1.6409 |
| 1.6205 |
| 1.6218 |
| 1.6082 |
| 1.6188 |
| 1.5948 |
| 1.5824 |
| 1.5871 |
| 1.5539 |
| 1.5580 |
| 1.5566 |
| 1.5890 |
| 1.5700 |
| 1.5791 |
| 1.5971 |
| 1.5664 |
| 1.5690 |
| 1.5940 |
| 1.5642 |