ประวัติ ศาสตร์ ซลอตีโปแลนด์ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /HRK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 2.2573 คูนาโครเอเชีย

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.4817 คูนาโครเอเชีย

ประวัติราคา HRK / PLN

Date PLN/HRK
1.7393
1.7390
1.7568
1.7565
1.7630
1.7724
1.7759
1.7786
1.7804
1.7763
1.7770
1.7694
1.7750
1.7807
1.7738
1.7652
1.7566
1.7689
1.7671
1.7736
1.7780
1.7853
1.7878
1.7905
1.7847
1.7909
1.7837
1.7890
1.7886
1.7823
1.7867
1.7860
1.7783
1.7814
1.7789
1.7793
1.7786
1.7709
1.7791
1.7786
1.7680
1.7714
1.7646
1.7700
1.7738
1.7728
1.7676
1.7685
1.7735
1.7697
1.7626
1.7671
1.7751
1.7701
1.7734
1.7753
1.7619
1.7637
1.7641
1.7704
1.7754
1.7730
1.7760
1.7650
1.7656
1.7648
1.7605
1.7542
1.8000
1.8040
1.7997
1.7944
1.8104
1.8181
1.8116
1.7998
1.7801
1.7860
1.7720
1.7637
1.7717
1.7618
1.7661
1.7700
1.7695
1.7601
1.7373
1.7477
1.7276
1.7293
1.7328
1.7440
1.7555
1.7428
1.7591
1.7642
1.7621
1.7620
1.7646
1.7596
1.7665
1.7493
1.7520
1.7543
1.7607
1.7704
1.7651
1.7452
1.7553
1.7334
1.7416
1.7633
1.7686
1.7715
1.7577
1.7495
1.7460
1.7450
1.7499
1.7686
1.7542
1.7493
1.7428
1.7597
1.7429
1.7478
1.7410
1.7479
1.7358
1.7246
1.7271
1.7236
1.7386
1.4817
1.7360
1.7424
1.7376
1.7400
1.7328
1.7325
1.7019
1.6898
1.6934
1.6896
1.6927
1.6508
1.6313
1.6349
1.6236
1.6238
1.6844
1.6884
1.6831
1.6935
1.7023
1.7103
1.6927
1.6975
1.6957
1.6988
1.6972
1.6931
1.6940
1.6831
1.6672
1.6737
1.6719
1.6519
1.6363
1.6379
1.6266
1.6094
1.6059
1.5981
1.5885
1.5741
1.5884
1.5992
1.5989
1.6056
1.6037
1.6113
1.6268
1.6088
1.6098
1.6021
1.6112
1.6044
1.6016
1.6130
1.5969
1.5736
1.5689
1.5497
1.5590
1.5735
1.5983
1.6032
1.5896
1.5862
1.5779
1.5884
1.5986
1.5939
1.5918
1.5703
1.5640
1.5968
1.6074
1.6169
1.6160
1.6398
1.6500
1.6324
1.6156
1.6054
1.6108
1.6285
1.6126
1.5948
1.5178
1.6108
1.6582
1.6529
1.6577
1.6408
1.6494
1.6632
1.6565
1.6429
1.6300
1.6232
1.6220
1.6385
1.6122
1.5970
1.6163
1.6367
1.6303
1.6316
1.6373
1.6388
1.6315
1.6300
1.6289
1.6438
1.6541
1.6434
1.6360
1.6438
1.6435
1.6453
1.6366
1.6327
1.6462
1.6635
1.6656
1.6565
1.6573
1.6790
1.6759
1.6745
1.6603
1.6532
1.6606
1.6591
1.6640
1.6691
1.6577
1.6232
1.6482
1.6515
1.6481
1.6715
1.6835
1.6880
1.6878
1.6799
1.6658
1.6663
1.6749
1.6587
1.6781
1.6784
1.6969
1.6819
1.6865
1.6918
1.6925
1.6864
1.6446
1.6556
1.6579
1.6984
1.6843
1.6460
1.6776
1.6948
1.6994
1.7120
1.7146
1.7132
1.6997
1.6943
1.7114
1.6911
1.6775
1.6930
1.6997
1.7208
1.7119
1.7100
1.7236
1.6851
1.6569
1.6603
1.6670
1.6652
1.6697
1.6728
1.6722
1.6794
1.6503
1.7067
1.7324
1.7334
1.7330
1.7483
1.7478
1.7321
1.7398
1.7516
1.7590
1.7652
1.7510
1.7417
1.7477
1.7345
1.7348
1.7301
1.7340
1.7400
1.7454
1.7444
1.7389
1.7297
1.7145
1.6955
1.6877
1.7076
1.7071
1.6976
1.6956
1.6905
1.7068
1.7292
1.7208
1.7400
1.7346
1.7371
1.7447
1.7399
1.7382
1.7403
1.7325
1.7303
1.7286
1.7207
1.7304
1.7279
1.7390
1.7402
1.7320
1.7285
1.7282
1.7274
1.7242
1.7292
1.7124
1.7127
1.7137
1.7305
1.7302
1.7335
1.7330
1.7281
1.7275
1.7309
1.7286
1.7200
1.7279
1.7287
1.7153
1.7247
1.7281
1.7169
1.7313
1.7282
1.7150
1.7340
1.7271
1.7276
1.7210
1.7313
1.7417
1.7218
1.7252
1.7430
1.7331
1.7101
1.7177
1.7192
1.6795
1.7038
1.7149
1.7300
1.7278
1.7198
1.7209
1.7285
1.7367
1.7486
1.7645
1.7850
1.7720
1.7627
1.7626
1.7597
1.7700
1.7741
1.7869
1.7989
1.7870
1.7873
1.7900
1.7847
1.7812
1.7834
1.7806
1.8010
1.7928
1.7956
1.7956
1.7950
1.7878
1.7824
1.7784
1.7697
1.7756
1.7728
1.7444
1.7398
1.7508
1.7410
1.7519
1.7484
1.7427
1.7307
1.7252
1.7406
1.7431
1.7383
1.7637
1.7460
1.7469
1.7645
1.7584
1.7672
1.7669
1.7750
1.7714
1.7710
1.7540
1.7673
1.7582
1.7493
1.7576
1.7543
1.7511
1.7354
1.7164
1.7193
1.7225
1.7250
1.7274
1.7338
1.7256
1.7159
1.7213
1.7274
1.7122
1.7135
1.7042
1.6915
1.6752
1.7037
1.7025
1.6979
1.7360
1.7434
1.7360
1.7356
1.7603
1.7447
1.7471
1.7487
1.7207
1.7278
1.7238
1.7365
1.7555
1.7502
1.7169
1.7169
1.7082
1.6904
1.6980
1.6851
1.7085
1.7314
1.7034
1.7048
1.6939
1.7037
1.6952
1.7041
1.7238
1.7422
1.7451
1.7694
1.7646
1.7601
1.7517
1.7502
1.7471
1.7371
1.7275
1.7329
1.7274
1.7183
1.7316
1.7573
1.7909
1.8004
1.7840
1.7512
1.7735
1.7848
1.7945
1.7938
1.7761
1.7822
1.7843
1.7966
1.8060
1.7956
1.8016
1.8215
1.7935
1.7861
1.7863
1.7822
1.8107
1.7947
1.8312
1.8414
1.8431
1.8273
1.8043
1.8097
1.8129
1.8231
1.8100
1.8398
1.8380
1.8522
1.8549
1.8780
1.9004
1.8938
1.8877
1.8693
1.8676
1.8589
1.8486
1.8493
1.8466
1.8460
1.8452
1.8455
1.8379
1.8286
1.7779
1.7963
1.7878
1.7745
1.7975
1.8335
1.8439
1.8378
1.8276
1.8166
1.8152
1.8140
1.8174
1.8144
1.8253
1.8273
1.8267
1.8228
1.8155
1.8235
1.8108
1.8225
1.8196
1.8225
1.8305
1.8429
1.8367
1.8397
1.8313
1.8220
1.8198
1.8317
1.8472
1.8290
1.8245
1.8155
1.8130
1.8068
1.8077
1.8229
1.8233
1.8310
1.8354
1.8224
1.8103
1.8190
1.8175
1.8424
1.8476
1.8282
1.8014
1.8176
1.8351
1.8362
1.8274
1.8400
1.8356
1.8273
1.8250
1.8168
1.8208
1.8288
1.8124
1.8217
1.8226
1.8247
1.8189
1.8150
1.8020
1.8020
1.8084
1.7778
1.7765
1.7837
1.7754
1.7961
1.7805
1.7805
1.7786
1.7543
1.7385
1.7192
1.7264
1.7637
1.7628
1.7715
1.8019
1.8134
1.8191
1.8254
1.8333
1.8516
1.8518
1.8414
1.8189
1.8180
1.8260
1.8318
1.8365
1.8245
1.8130
1.8236
1.8158
1.8091
1.8189
1.8398
1.8384
1.8541
1.8478
1.8419
1.8279
1.8278
1.8421
1.8186
1.8066
1.8262
1.8165
1.8407
1.8351
1.8342
1.8086
1.7902
1.8032
1.8056
1.7822
1.8339
1.8359
1.8281
1.8625
1.8251
1.7872
1.7873
1.7701
1.7803
1.7700
1.7626
1.7511
1.7190
1.7411
1.7463
1.7442
1.7910
1.7982
1.7886
1.7832
1.7934
1.8095
1.8129
1.8270
1.8364
1.8322
1.8148
1.8199
1.8089
1.8181
1.7834
1.7700
1.7198
1.6810
1.6864
1.6963
1.6733
1.6491
1.6798
1.6596
1.6827
1.7028
1.7182
1.7282
1.7101
1.7398
1.7278
1.7129
1.7057
1.7220
1.7322
1.7795
1.7977
1.7903
1.7880
1.8417
1.8722
1.8677
1.8407
1.8580
1.8757
1.8395
1.8482
1.8815
1.8819
1.8728
1.8806
1.8800
1.8767
1.8737
1.8651
1.8566
1.8517
1.8290
1.8443
1.8185
1.8311
1.8661
1.8788
1.8859
1.8783
1.9126
1.8835
1.9049
1.9090
1.8932
1.8652
1.8564
1.8486
1.8425
1.8354
1.8371
1.8797
1.8824
1.8750
1.8507
1.8687
1.8678
1.8502
1.8475
1.8465
1.8436
1.8468
1.8548
1.8263
1.8254
1.8105
1.8153
1.8103
1.7932
1.7485
1.7700
1.7416
1.7420
1.7837
1.7702
1.7482
1.7787
1.7597
1.8064
1.8082
1.8560
1.8706
1.8582
1.8799
1.8813
1.8664
1.8466
1.8630
1.8791
1.8423
1.8405
1.8193
1.7834
1.8271
1.7938
1.8115
1.7917
1.7768
1.7580
1.7444
1.7551
1.7819
1.7660
1.7747
1.7826
1.7232
1.6999
1.7327
1.7222
1.7046
1.7236
1.7308
1.7519
1.7414
1.7868
1.7920
1.7810
1.7388
1.7820
1.7859
1.7565
1.7069
1.6657
1.6693
1.6194
1.6066
1.6015
1.6053
1.6497
1.6533
1.6512
1.6760
1.6777
1.6207
1.6932
1.6751
1.6799
1.5840
1.6320
1.6788
1.5657
1.5560
1.6050
1.5433
1.6554
1.6603
1.7017
1.7007
1.8173
1.7654
1.7755
1.7682
1.7918
1.8481
1.8536
1.8428
1.8877
1.9656
2.0151
1.8740
2.0114
2.0118
2.0732
2.0994
2.1495
2.1216
2.0587
2.1369
2.1684
2.1601
2.2087
2.2478
2.2531
2.2400
2.2215
2.1873
2.1607
2.1565
2.1373
2.1441
2.1427
2.1348
2.1438
2.1375
2.1071
2.1151
2.1229
2.1300
2.1031
2.0641
2.0537
2.0476
2.0423
2.0620
2.0509
2.0329
2.0157
2.0249
2.0056
2.0049
2.0529
2.0405
2.0404
2.0297
2.0213
2.0460
2.0277
1.9930
2.0016
2.0171
2.0159
2.0270
1.9929
1.9757
1.9568
1.9383
1.9421
1.9371
1.9217
1.9159
1.9140
1.9079
1.9337
1.9279
1.9207
1.9359
1.9416
1.9439
1.9429
1.9333
1.9311
1.9155
1.9354
1.9192
1.9400
1.9444
1.9639
1.9463
1.9568
1.9377
1.9252
1.9244
1.9059
1.9038
1.8962
1.8735
1.8877
1.8913
1.8763
1.9042
1.8773
1.9166
1.8937
1.8983
1.9178
1.9267
1.9389
1.9234
1.9308
1.9142
1.9340
1.9124
1.9213
1.8924
1.9071
1.9039
1.8906
1.8617
1.8710
1.8929
1.8523
1.8512
1.8605
1.8711
1.8753
1.8791
1.8424
1.8372
1.7917
1.7871
1.7912
1.7775
1.7849
1.8178