Povijest dnevnih stopa PLN /SAR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 1.8485 saudijski rijal
Minimalni na
1 poljska zlota = 0.7514 saudijski rijal
povijest Cijena SAR / PLN
Date | PLN/SAR |
| 0.9255 |
| 0.9257 |
| 0.9564 |
| 0.9377 |
| 0.9437 |
| 0.9432 |
| 0.9575 |
| 0.9417 |
| 0.9439 |
| 0.9338 |
| 0.9372 |
| 0.9282 |
| 0.9300 |
| 0.9352 |
| 0.9390 |
| 0.9476 |
| 0.8139 |
| 0.9514 |
| 0.9476 |
| 0.9311 |
| 0.9388 |
| 0.9452 |
| 0.9439 |
| 0.9066 |
| 0.9016 |
| 0.8950 |
| 0.8975 |
| 0.8894 |
| 0.8694 |
| 0.8511 |
| 0.8621 |
| 0.8643 |
| 0.8688 |
| 0.9049 |
| 0.9089 |
| 0.9132 |
| 0.9196 |
| 0.9326 |
| 0.9366 |
| 0.9321 |
| 0.9500 |
| 0.9288 |
| 0.9227 |
| 0.9216 |
| 0.9207 |
| 0.9075 |
| 0.8975 |
| 0.8885 |
| 0.9006 |
| 0.9048 |
| 0.9041 |
| 0.8938 |
| 0.9015 |
| 0.8845 |
| 0.8600 |
| 0.8549 |
| 0.8445 |
| 0.8450 |
| 0.8413 |
| 0.8484 |
| 0.8645 |
| 0.8663 |
| 0.8668 |
| 0.8595 |
| 0.8591 |
| 0.8616 |
| 0.8516 |
| 0.8452 |
| 0.8373 |
| 0.8295 |
| 0.8191 |
| 0.8233 |
| 0.8059 |
| 0.7876 |
| 0.7759 |
| 0.7714 |
| 0.7515 |
| 0.7657 |
| 0.7605 |
| 0.8015 |
| 0.8109 |
| 0.7909 |
| 0.7940 |
| 0.7840 |
| 0.8146 |
| 0.8156 |
| 0.8171 |
| 0.8133 |
| 0.7961 |
| 0.7850 |
| 0.8305 |
| 0.8476 |
| 0.8489 |
| 0.8393 |
| 0.8741 |
| 0.8810 |
| 0.8690 |
| 0.8409 |
| 0.8443 |
| 0.8398 |
| 0.8654 |
| 0.8803 |
| 0.8669 |
| 0.8184 |
| 0.8960 |
| 0.9336 |
| 0.9314 |
| 0.9461 |
| 0.9196 |
| 0.9304 |
| 0.9460 |
| 0.9365 |
| 0.9271 |
| 0.9244 |
| 0.9144 |
| 0.9126 |
| 0.9214 |
| 0.9049 |
| 0.8956 |
| 0.9171 |
| 0.9461 |
| 0.9422 |
| 0.9436 |
| 0.9496 |
| 0.9448 |
| 0.9484 |
| 0.9538 |
| 0.9547 |
| 0.9737 |
| 0.9841 |
| 0.9702 |
| 0.9611 |
| 0.9688 |
| 0.9643 |
| 0.9768 |
| 0.9637 |
| 0.9622 |
| 0.9773 |
| 0.9885 |
| 0.9938 |
| 0.9867 |
| 1.0059 |
| 1.0235 |
| 1.0243 |
| 1.0219 |
| 1.0069 |
| 0.9981 |
| 0.9958 |
| 0.9937 |
| 0.9923 |
| 0.9855 |
| 0.9652 |
| 0.9459 |
| 0.9738 |
| 0.9745 |
| 0.9669 |
| 0.9971 |
| 1.0147 |
| 1.0143 |
| 1.0096 |
| 1.0035 |
| 1.0031 |
| 0.9992 |
| 1.0082 |
| 1.0084 |
| 1.0203 |
| 1.0215 |
| 1.0270 |
| 1.0154 |
| 0.9996 |
| 0.9934 |
| 0.9948 |
| 0.9889 |
| 0.9484 |
| 0.9674 |
| 0.9651 |
| 0.9942 |
| 0.9838 |
| 0.9545 |
| 0.9815 |
| 1.0011 |
| 0.9996 |
| 1.0181 |
| 1.0068 |
| 1.0125 |
| 1.0003 |
| 0.9997 |
| 1.0050 |
| 0.9644 |
| 0.9476 |
| 0.9504 |
| 0.9470 |
| 0.9534 |
| 0.9633 |
| 0.9588 |
| 0.9485 |
| 0.9103 |
| 0.8987 |
| 0.8912 |
| 0.9007 |
| 0.8973 |
| 0.9014 |
| 0.9044 |
| 0.8904 |
| 0.9121 |
| 0.8770 |
| 0.9434 |
| 0.9882 |
| 0.9681 |
| 0.9448 |
| 0.9542 |
| 0.9596 |
| 0.9656 |
| 0.9664 |
| 0.9807 |
| 0.9868 |
| 0.9924 |
| 0.9881 |
| 0.9732 |
| 0.9813 |
| 0.9674 |
| 0.9687 |
| 0.9607 |
| 0.9675 |
| 0.9679 |
| 0.9776 |
| 0.9741 |
| 0.9784 |
| 0.9626 |
| 0.9507 |
| 0.9353 |
| 0.9396 |
| 0.9529 |
| 0.9560 |
| 0.9428 |
| 0.9548 |
| 0.9513 |
| 0.9719 |
| 0.9760 |
| 0.9747 |
| 0.9897 |
| 0.9906 |
| 0.9882 |
| 0.9984 |
| 1.0055 |
| 0.9879 |
| 0.9959 |
| 0.9851 |
| 0.9785 |
| 0.9744 |
| 0.9782 |
| 0.9807 |
| 0.9772 |
| 0.9855 |
| 0.9917 |
| 0.9847 |
| 0.9779 |
| 0.9888 |
| 0.9906 |
| 0.9819 |
| 0.9893 |
| 0.9825 |
| 0.9798 |
| 0.9784 |
| 1.0009 |
| 0.9988 |
| 0.9952 |
| 1.0030 |
| 1.0023 |
| 1.0027 |
| 0.9973 |
| 0.9939 |
| 0.9921 |
| 0.9959 |
| 0.9895 |
| 0.9925 |
| 0.9780 |
| 0.9943 |
| 0.9860 |
| 1.0020 |
| 1.0132 |
| 0.9983 |
| 1.0130 |
| 1.0254 |
| 1.0180 |
| 1.0085 |
| 1.0146 |
| 1.0259 |
| 1.0006 |
| 0.9938 |
| 1.0182 |
| 1.0282 |
| 1.0135 |
| 1.0204 |
| 1.0227 |
| 0.9928 |
| 1.0098 |
| 1.0133 |
| 1.0403 |
| 1.0272 |
| 1.0138 |
| 1.0306 |
| 1.0474 |
| 1.0505 |
| 1.0691 |
| 1.0894 |
| 1.1182 |
| 1.1017 |
| 1.0953 |
| 1.1063 |
| 1.0953 |
| 1.1009 |
| 1.1046 |
| 1.1076 |
| 1.1244 |
| 1.1071 |
| 1.1151 |
| 1.1199 |
| 1.1032 |
| 1.1024 |
| 1.0757 |
| 1.0784 |
| 1.0605 |
| 1.0505 |
| 1.0515 |
| 1.0577 |
| 1.0606 |
| 1.0403 |
| 1.0326 |
| 1.0272 |
| 1.0280 |
| 1.0426 |
| 1.0448 |
| 1.0236 |
| 1.0210 |
| 1.0401 |
| 1.0445 |
| 1.0564 |
| 1.0515 |
| 1.0546 |
| 1.0353 |
| 1.0300 |
| 1.0405 |
| 1.0423 |
| 1.0237 |
| 1.0240 |
| 1.0083 |
| 1.0035 |
| 0.9982 |
| 0.9908 |
| 1.0017 |
| 1.0083 |
| 0.9992 |
| 1.0040 |
| 0.9816 |
| 0.9686 |
| 0.9683 |
| 0.9602 |
| 0.9396 |
| 0.9393 |
| 0.9450 |
| 0.9591 |
| 0.9439 |
| 0.9221 |
| 0.9210 |
| 0.9206 |
| 0.9222 |
| 0.9218 |
| 0.9381 |
| 0.9267 |
| 0.9234 |
| 0.9089 |
| 0.9061 |
| 0.8892 |
| 0.8904 |
| 0.8821 |
| 0.8960 |
| 0.8972 |
| 0.8988 |
| 0.9009 |
| 0.9113 |
| 0.9572 |
| 0.9557 |
| 0.9435 |
| 0.9548 |
| 0.9794 |
| 0.9789 |
| 0.9826 |
| 0.9759 |
| 0.9685 |
| 0.9632 |
| 0.9662 |
| 0.9848 |
| 0.9826 |
| 0.9732 |
| 0.9606 |
| 0.9457 |
| 0.9467 |
| 0.9376 |
| 0.9447 |
| 0.9259 |
| 0.9674 |
| 0.9720 |
| 0.9602 |
| 0.9524 |
| 0.9527 |
| 0.9680 |
| 0.9683 |
| 0.9735 |
| 0.9730 |
| 0.9842 |
| 0.9937 |
| 1.0074 |
| 0.9811 |
| 0.9908 |
| 0.9678 |
| 0.9495 |
| 0.9447 |
| 0.9515 |
| 0.9586 |
| 0.9506 |
| 0.9204 |
| 0.9094 |
| 0.9248 |
| 0.9391 |
| 0.9586 |
| 0.9685 |
| 0.9495 |
| 0.9445 |
| 0.9472 |
| 0.9318 |
| 0.9441 |
| 0.9512 |
| 0.9466 |
| 0.9703 |
| 0.9697 |
| 1.0010 |
| 1.0085 |
| 0.9888 |
| 0.9939 |
| 1.0033 |
| 1.0089 |
| 0.9894 |
| 0.9941 |
| 1.0211 |
| 0.9977 |
| 0.9836 |
| 0.9916 |
| 1.0064 |
| 0.9856 |
| 0.9983 |
| 0.9875 |
| 1.0028 |
| 1.0201 |
| 1.0178 |
| 1.0110 |
| 0.9968 |
| 1.0034 |
| 1.0452 |
| 1.0273 |
| 1.0364 |
| 1.0200 |
| 1.0095 |
| 0.9894 |
| 1.0073 |
| 0.9936 |
| 0.9968 |
| 0.9578 |
| 0.9874 |
| 1.0093 |
| 1.0187 |
| 1.0195 |
| 1.0166 |
| 1.0163 |
| 1.0013 |
| 1.0063 |
| 1.0392 |
| 1.0449 |
| 1.0579 |
| 1.0767 |
| 1.1167 |
| 1.1103 |
| 1.1203 |
| 1.1107 |
| 1.1075 |
| 1.1049 |
| 1.1094 |
| 1.1278 |
| 1.1356 |
| 1.1379 |
| 1.1327 |
| 1.1390 |
| 1.1518 |
| 1.1568 |
| 1.1582 |
| 1.1710 |
| 1.1824 |
| 1.1970 |
| 1.1969 |
| 1.2057 |
| 1.2159 |
| 1.2232 |
| 1.2341 |
| 1.2308 |
| 1.2344 |
| 1.2252 |
| 1.2296 |
| 1.2432 |
| 1.2317 |
| 1.2294 |
| 1.2268 |
| 1.2340 |
| 1.2378 |
| 1.2339 |
| 1.2384 |
| 1.2407 |
| 1.2354 |
| 1.2394 |
| 1.2348 |
| 1.2343 |
| 1.2364 |
| 1.2247 |
| 1.2381 |
| 1.2402 |
| 1.2236 |
| 1.1937 |
| 1.2192 |
| 1.2229 |
| 1.2347 |
| 1.2239 |
| 1.2470 |
| 1.2347 |
| 1.2356 |
| 1.2303 |
| 1.2094 |
| 1.2087 |
| 1.2126 |
| 1.1945 |
| 1.2109 |
| 1.2366 |
| 1.2287 |
| 1.2143 |
| 1.2121 |
| 1.2008 |
| 1.1987 |
| 1.1902 |
| 1.1619 |
| 1.1624 |
| 1.1851 |
| 1.1774 |
| 1.1900 |
| 1.1791 |
| 1.1804 |
| 1.1695 |
| 1.1409 |
| 1.1177 |
| 1.1299 |
| 1.1357 |
| 1.1830 |
| 1.1647 |
| 1.1485 |
| 1.1553 |
| 1.1551 |
| 1.1706 |
| 1.1825 |
| 1.1837 |
| 1.1930 |
| 1.1920 |
| 1.1795 |
| 1.1504 |
| 1.1586 |
| 1.1721 |
| 1.1791 |
| 1.1812 |
| 1.1804 |
| 1.1970 |
| 1.2091 |
| 1.2160 |
| 1.2040 |
| 1.1990 |
| 1.2201 |
| 1.1977 |
| 1.2141 |
| 1.2131 |
| 1.2073 |
| 1.1776 |
| 1.1886 |
| 1.1854 |
| 1.1557 |
| 1.1448 |
| 1.1645 |
| 1.1669 |
| 1.1926 |
| 1.1885 |
| 1.1935 |
| 1.1767 |
| 1.1675 |
| 1.1970 |
| 1.1642 |
| 1.1250 |
| 1.1502 |
| 1.1358 |
| 1.1325 |
| 1.1505 |
| 1.1154 |
| 1.0812 |
| 1.0940 |
| 1.0886 |
| 1.1191 |
| 1.1004 |
| 1.1047 |
| 1.0900 |
| 1.0621 |
| 1.0850 |
| 1.1059 |
| 1.1189 |
| 1.1666 |
| 1.1886 |
| 1.1701 |
| 1.1671 |
| 1.1768 |
| 1.2054 |
| 1.2033 |
| 1.1984 |
| 1.1978 |
| 1.2007 |
| 1.2037 |
| 1.1927 |
| 1.1843 |
| 1.1732 |
| 1.1563 |
| 1.1397 |
| 1.0808 |
| 1.0652 |
| 1.0847 |
| 1.1047 |
| 1.0885 |
| 1.0922 |
| 1.1272 |
| 1.1074 |
| 1.1345 |
| 1.1653 |
| 1.1811 |
| 1.2085 |
| 1.1880 |
| 1.2035 |
| 1.1804 |
| 1.1407 |
| 1.1536 |
| 1.1721 |
| 1.1846 |
| 1.2596 |
| 1.3072 |
| 1.2921 |
| 1.2904 |
| 1.3167 |
| 1.3573 |
| 1.3487 |
| 1.3024 |
| 1.3240 |
| 1.3792 |
| 1.3310 |
| 1.3380 |
| 1.3686 |
| 1.3818 |
| 1.3464 |
| 1.3316 |
| 1.3495 |
| 1.3709 |
| 1.4158 |
| 1.3848 |
| 1.3490 |
| 1.3607 |
| 1.3244 |
| 1.3153 |
| 1.3109 |
| 1.2974 |
| 1.3241 |
| 1.3118 |
| 1.3050 |
| 1.2781 |
| 1.3120 |
| 1.3045 |
| 1.3125 |
| 1.2889 |
| 1.2391 |
| 1.2648 |
| 1.2388 |
| 1.2336 |
| 1.2390 |
| 1.2392 |
| 1.2180 |
| 1.3009 |
| 1.3001 |
| 1.3316 |
| 1.3154 |
| 1.3383 |
| 1.3285 |
| 1.3196 |
| 1.3017 |
| 1.2796 |
| 1.2417 |
| 1.2189 |
| 1.2274 |
| 1.1964 |
| 1.1939 |
| 1.2040 |
| 1.2483 |
| 1.2290 |
| 1.2017 |
| 1.1768 |
| 1.1563 |
| 1.1387 |
| 1.1197 |
| 1.1508 |
| 1.1267 |
| 1.0805 |
| 1.1314 |
| 1.1264 |
| 1.1521 |
| 1.2074 |
| 1.2677 |
| 1.2879 |
| 1.2906 |
| 1.3176 |
| 1.3133 |
| 1.2972 |
| 1.2871 |
| 1.3195 |
| 1.3245 |
| 1.2873 |
| 1.2897 |
| 1.2703 |
| 1.2496 |
| 1.3029 |
| 1.3035 |
| 1.3395 |
| 1.3425 |
| 1.3142 |
| 1.2983 |
| 1.2870 |
| 1.3242 |
| 1.3592 |
| 1.3595 |
| 1.3622 |
| 1.3701 |
| 1.3322 |
| 1.3015 |
| 1.3492 |
| 1.3342 |
| 1.3016 |
| 1.3027 |
| 1.3051 |
| 1.3217 |
| 1.2989 |
| 1.3076 |
| 1.3041 |
| 1.3062 |
| 1.2571 |
| 1.2941 |
| 1.3054 |
| 1.2814 |
| 1.2405 |
| 1.1906 |
| 1.1879 |
| 1.1726 |
| 1.1490 |
| 1.1476 |
| 1.1413 |
| 1.1951 |
| 1.1903 |
| 1.1326 |
| 1.1617 |
| 1.1252 |
| 1.0731 |
| 1.1112 |
| 1.1240 |
| 1.1406 |
| 1.0469 |
| 1.1125 |
| 1.1033 |
| 0.9929 |
| 0.9945 |
| 1.0336 |
| 1.0001 |
| 1.0881 |
| 1.0774 |
| 1.1218 |
| 1.1381 |
| 1.2424 |
| 1.2320 |
| 1.2931 |
| 1.2798 |
| 1.2685 |
| 1.2402 |
| 1.2301 |
| 1.2422 |
| 1.2584 |
| 1.3265 |
| 1.3517 |
| 1.2172 |
| 1.4091 |
| 1.4349 |
| 1.4865 |
| 1.5924 |
| 1.6545 |
| 1.5847 |
| 1.5354 |
| 1.6418 |
| 1.6760 |
| 1.6499 |
| 1.7239 |
| 1.8169 |
| 1.8424 |
| 1.8463 |
| 1.8268 |
| 1.7728 |
| 1.7642 |
| 1.7308 |
| 1.7106 |
| 1.7489 |
| 1.7217 |
| 1.7396 |
| 1.7259 |
| 1.7060 |
| 1.6844 |
| 1.7073 |
| 1.7444 |
| 1.7441 |
| 1.7026 |
| 1.6834 |
| 1.6355 |
| 1.6666 |
| 1.6145 |
| 1.6166 |
| 1.5648 |
| 1.5342 |
| 1.5086 |
| 1.5566 |
| 1.5284 |
| 1.4895 |
| 1.5593 |
| 1.5318 |
| 1.5362 |
| 1.4983 |
| 1.4908 |
| 1.5408 |
| 1.5112 |
| 1.5113 |
| 1.4941 |
| 1.4975 |
| 1.4878 |
| 1.4860 |
| 1.4382 |
| 1.4372 |
| 1.4075 |
| 1.4129 |
| 1.4049 |
| 1.3756 |
| 1.3575 |
| 1.3383 |
| 1.3387 |
| 1.3170 |
| 1.3561 |
| 1.3678 |
| 1.3447 |
| 1.3762 |
| 1.3784 |
| 1.3614 |
| 1.3563 |
| 1.3325 |
| 1.3224 |
| 1.3067 |
| 1.3321 |
| 1.3234 |
| 1.3375 |
| 1.3497 |
| 1.3647 |
| 1.3495 |
| 1.3450 |
| 1.3309 |
| 1.3065 |
| 1.3003 |
| 1.2854 |
| 1.2895 |
| 1.2714 |
| 1.2545 |
| 1.2677 |
| 1.2638 |
| 1.2396 |
| 1.2498 |
| 1.2334 |
| 1.2612 |
| 1.2543 |
| 1.2616 |
| 1.2892 |
| 1.2947 |
| 1.2934 |
| 1.2962 |
| 1.3080 |
| 1.2861 |
| 1.2642 |
| 1.2563 |
| 1.2449 |
| 1.2254 |
| 1.2143 |
| 1.2092 |
| 1.2054 |
| 1.2010 |
| 1.2060 |
| 1.2091 |
| 1.1976 |
| 1.2135 |
| 1.2199 |
| 1.2414 |
| 1.2301 |
| 1.2447 |
| 1.2162 |
| 1.2014 |
| 1.1641 |
| 1.1800 |
| 1.1871 |
| 1.1524 |
| 1.1619 |
| 1.1822 |
| 1.2288 |
| 1.2196 |
| 1.2067 |
| 1.2221 |
| 1.2485 |
| 1.2134 |
| 1.2017 |
| 1.1489 |
| 1.1418 |
| 1.1558 |
| 1.1549 |
| 1.1751 |
| 1.1374 |
| 1.1804 |
| 1.1795 |
| 1.1880 |
| 1.1751 |
| 1.1778 |
| 1.1865 |
| 1.1981 |
| 1.1924 |
| 1.2055 |
| 1.1470 |
| 1.1576 |
| 1.1649 |
| 1.1650 |
| 1.1422 |
| 1.1309 |
| 1.1128 |
| 1.0982 |
| 1.0987 |
| 1.1327 |
| 1.1458 |
| 1.1574 |
| 1.1669 |
| 1.1424 |
| 1.1573 |
| 1.1734 |
| 1.1741 |
| 1.1943 |
| 1.1352 |
| 1.1408 |
| 1.1445 |
| 1.1431 |
| 1.1292 |
| 1.1022 |
| 1.0968 |
| 1.1021 |
| 1.1104 |
| 1.1264 |
| 1.1243 |
| 1.1204 |
| 1.1254 |
| 1.1286 |
| 1.1258 |
| 1.1200 |
| 1.1673 |
| 1.1313 |
| 1.1568 |
| 1.1600 |
| 1.1899 |
| 1.1750 |
| 1.1816 |
| 1.1996 |
| 1.2515 |
| 1.2768 |
| 1.2726 |
| 1.2277 |
| 1.2123 |
| 1.2157 |
| 1.1979 |
| 1.2023 |
| 1.2064 |
| 1.2054 |
| 1.2423 |
| 1.2505 |
| 1.2170 |
| 1.1840 |
| 1.2079 |
| 1.1793 |
| 1.1559 |
| 1.1388 |
| 1.1378 |
| 1.1078 |
| 1.1085 |
| 1.0903 |
| 1.0793 |
| 1.0671 |
| 1.0522 |
| 1.0537 |
| 1.0433 |
| 1.0275 |
| 1.0123 |
| 1.0331 |
| 1.0419 |
| 1.0476 |
| 1.0319 |
| 1.0270 |
| 1.0532 |
| 1.0342 |
| 1.0174 |
| 1.0072 |
| 0.9907 |
| 0.9859 |
| 0.9936 |
| 0.9847 |
| 0.9671 |
| 0.9433 |
| 0.9323 |
| 0.9354 |
| 0.9319 |
| 0.9457 |
| 0.9582 |
| 0.9619 |
| 0.9632 |
| 0.9789 |
| 0.9748 |