Történelmi lengyel zloty / szaúdi riyal

Története napidíjak PLN /SAR óta kedd, 6 június 2006.

A maximális született

1 lengyel zloty = 1.8485 szaúdi riyal

A minimum az

1 lengyel zloty = 0.7514 szaúdi riyal

Ár története SAR / PLN

Date PLN/SAR
0.9895
0.9878
1.0027
0.9985
1.0037
1.0231
1.0201
1.0306
1.0306
1.0311
1.0422
1.0302
1.0358
1.0447
1.0396
1.0153
1.0023
1.0231
1.0120
1.0266
1.0359
1.0484
1.0544
1.0610
1.0479
1.0585
1.0333
1.0388
1.0429
1.0444
1.0462
1.0454
1.0311
1.0300
1.0201
1.0265
1.0233
1.0152
1.0318
1.0307
1.0179
1.0327
1.0304
1.0398
1.0389
1.0389
1.0315
1.0229
1.0305
1.0239
1.0166
1.0201
1.0335
1.0279
1.0361
1.0416
1.0179
1.0146
1.0034
1.0095
1.0065
0.9914
0.9810
0.9939
1.0028
1.0075
0.9941
0.9543
0.9694
0.9703
0.9783
0.9685
0.9448
0.9466
0.9455
0.9228
0.9153
0.9287
0.9196
0.9022
0.9166
0.9141
0.9161
0.9283
0.9312
0.9205
0.9096
0.9217
0.9182
0.9374
0.9341
0.9404
0.9544
0.9535
0.9754
0.9761
0.9766
0.9686
0.9726
0.9784
0.9752
0.9531
0.9560
0.9451
0.9546
0.9604
0.9517
0.9330
0.9380
0.9271
0.9330
0.9573
0.9562
0.9576
0.9443
0.9377
0.9314
0.9255
0.9257
0.9564
0.9377
0.9437
0.9432
0.9575
0.9417
0.9439
0.9338
0.9372
0.9282
0.9300
0.9352
0.9390
0.9476
0.8139
0.9514
0.9476
0.9311
0.9388
0.9452
0.9439
0.9066
0.9016
0.8950
0.8975
0.8894
0.8694
0.8511
0.8621
0.8643
0.8688
0.9049
0.9089
0.9132
0.9196
0.9326
0.9366
0.9321
0.9500
0.9288
0.9227
0.9216
0.9207
0.9075
0.8975
0.8885
0.9006
0.9048
0.9041
0.8938
0.9015
0.8845
0.8600
0.8549
0.8445
0.8450
0.8413
0.8484
0.8645
0.8663
0.8668
0.8595
0.8591
0.8616
0.8516
0.8452
0.8373
0.8295
0.8191
0.8233
0.8059
0.7876
0.7759
0.7714
0.7515
0.7657
0.7605
0.8015
0.8109
0.7909
0.7940
0.7840
0.8146
0.8156
0.8171
0.8133
0.7961
0.7850
0.8305
0.8476
0.8489
0.8393
0.8741
0.8810
0.8690
0.8409
0.8443
0.8398
0.8654
0.8803
0.8669
0.8184
0.8960
0.9336
0.9314
0.9461
0.9196
0.9304
0.9460
0.9365
0.9271
0.9244
0.9144
0.9126
0.9214
0.9049
0.8956
0.9171
0.9461
0.9422
0.9436
0.9496
0.9448
0.9484
0.9538
0.9547
0.9737
0.9841
0.9702
0.9611
0.9688
0.9643
0.9768
0.9637
0.9622
0.9773
0.9885
0.9938
0.9867
1.0059
1.0235
1.0243
1.0219
1.0069
0.9981
0.9958
0.9937
0.9923
0.9855
0.9652
0.9459
0.9738
0.9745
0.9669
0.9971
1.0147
1.0143
1.0096
1.0035
1.0031
0.9992
1.0082
1.0084
1.0203
1.0215
1.0270
1.0154
0.9996
0.9934
0.9948
0.9889
0.9484
0.9674
0.9651
0.9942
0.9838
0.9545
0.9815
1.0011
0.9996
1.0181
1.0068
1.0125
1.0003
0.9997
1.0050
0.9644
0.9476
0.9504
0.9470
0.9534
0.9633
0.9588
0.9485
0.9103
0.8987
0.8912
0.9007
0.8973
0.9014
0.9044
0.8904
0.9121
0.8770
0.9434
0.9882
0.9681
0.9448
0.9542
0.9596
0.9656
0.9664
0.9807
0.9868
0.9924
0.9881
0.9732
0.9813
0.9674
0.9687
0.9607
0.9675
0.9679
0.9776
0.9741
0.9784
0.9626
0.9507
0.9353
0.9396
0.9529
0.9560
0.9428
0.9548
0.9513
0.9719
0.9760
0.9747
0.9897
0.9906
0.9882
0.9984
1.0055
0.9879
0.9959
0.9851
0.9785
0.9744
0.9782
0.9807
0.9772
0.9855
0.9917
0.9847
0.9779
0.9888
0.9906
0.9819
0.9893
0.9825
0.9798
0.9784
1.0009
0.9988
0.9952
1.0030
1.0023
1.0027
0.9973
0.9939
0.9921
0.9959
0.9895
0.9925
0.9780
0.9943
0.9860
1.0020
1.0132
0.9983
1.0130
1.0254
1.0180
1.0085
1.0146
1.0259
1.0006
0.9938
1.0182
1.0282
1.0135
1.0204
1.0227
0.9928
1.0098
1.0133
1.0403
1.0272
1.0138
1.0306
1.0474
1.0505
1.0691
1.0894
1.1182
1.1017
1.0953
1.1063
1.0953
1.1009
1.1046
1.1076
1.1244
1.1071
1.1151
1.1199
1.1032
1.1024
1.0757
1.0784
1.0605
1.0505
1.0515
1.0577
1.0606
1.0403
1.0326
1.0272
1.0280
1.0426
1.0448
1.0236
1.0210
1.0401
1.0445
1.0564
1.0515
1.0546
1.0353
1.0300
1.0405
1.0423
1.0237
1.0240
1.0083
1.0035
0.9982
0.9908
1.0017
1.0083
0.9992
1.0040
0.9816
0.9686
0.9683
0.9602
0.9396
0.9393
0.9450
0.9591
0.9439
0.9221
0.9210
0.9206
0.9222
0.9218
0.9381
0.9267
0.9234
0.9089
0.9061
0.8892
0.8904
0.8821
0.8960
0.8972
0.8988
0.9009
0.9113
0.9572
0.9557
0.9435
0.9548
0.9794
0.9789
0.9826
0.9759
0.9685
0.9632
0.9662
0.9848
0.9826
0.9732
0.9606
0.9457
0.9467
0.9376
0.9447
0.9259
0.9674
0.9720
0.9602
0.9524
0.9527
0.9680
0.9683
0.9735
0.9730
0.9842
0.9937
1.0074
0.9811
0.9908
0.9678
0.9495
0.9447
0.9515
0.9586
0.9506
0.9204
0.9094
0.9248
0.9391
0.9586
0.9685
0.9495
0.9445
0.9472
0.9318
0.9441
0.9512
0.9466
0.9703
0.9697
1.0010
1.0085
0.9888
0.9939
1.0033
1.0089
0.9894
0.9941
1.0211
0.9977
0.9836
0.9916
1.0064
0.9856
0.9983
0.9875
1.0028
1.0201
1.0178
1.0110
0.9968
1.0034
1.0452
1.0273
1.0364
1.0200
1.0095
0.9894
1.0073
0.9936
0.9968
0.9578
0.9874
1.0093
1.0187
1.0195
1.0166
1.0163
1.0013
1.0063
1.0392
1.0449
1.0579
1.0767
1.1167
1.1103
1.1203
1.1107
1.1075
1.1049
1.1094
1.1278
1.1356
1.1379
1.1327
1.1390
1.1518
1.1568
1.1582
1.1710
1.1824
1.1970
1.1969
1.2057
1.2159
1.2232
1.2341
1.2308
1.2344
1.2252
1.2296
1.2432
1.2317
1.2294
1.2268
1.2340
1.2378
1.2339
1.2384
1.2407
1.2354
1.2394
1.2348
1.2343
1.2364
1.2247
1.2381
1.2402
1.2236
1.1937
1.2192
1.2229
1.2347
1.2239
1.2470
1.2347
1.2356
1.2303
1.2094
1.2087
1.2126
1.1945
1.2109
1.2366
1.2287
1.2143
1.2121
1.2008
1.1987
1.1902
1.1619
1.1624
1.1851
1.1774
1.1900
1.1791
1.1804
1.1695
1.1409
1.1177
1.1299
1.1357
1.1830
1.1647
1.1485
1.1553
1.1551
1.1706
1.1825
1.1837
1.1930
1.1920
1.1795
1.1504
1.1586
1.1721
1.1791
1.1812
1.1804
1.1970
1.2091
1.2160
1.2040
1.1990
1.2201
1.1977
1.2141
1.2131
1.2073
1.1776
1.1886
1.1854
1.1557
1.1448
1.1645
1.1669
1.1926
1.1885
1.1935
1.1767
1.1675
1.1970
1.1642
1.1250
1.1502
1.1358
1.1325
1.1505
1.1154
1.0812
1.0940
1.0886
1.1191
1.1004
1.1047
1.0900
1.0621
1.0850
1.1059
1.1189
1.1666
1.1886
1.1701
1.1671
1.1768
1.2054
1.2033
1.1984
1.1978
1.2007
1.2037
1.1927
1.1843
1.1732
1.1563
1.1397
1.0808
1.0652
1.0847
1.1047
1.0885
1.0922
1.1272
1.1074
1.1345
1.1653
1.1811
1.2085
1.1880
1.2035
1.1804
1.1407
1.1536
1.1721
1.1846
1.2596
1.3072
1.2921
1.2904
1.3167
1.3573
1.3487
1.3024
1.3240
1.3792
1.3310
1.3380
1.3686
1.3818
1.3464
1.3316
1.3495
1.3709
1.4158
1.3848
1.3490
1.3607
1.3244
1.3153
1.3109
1.2974
1.3241
1.3118
1.3050
1.2781
1.3120
1.3045
1.3125
1.2889
1.2391
1.2648
1.2388
1.2336
1.2390
1.2392
1.2180
1.3009
1.3001
1.3316
1.3154
1.3383
1.3285
1.3196
1.3017
1.2796
1.2417
1.2189
1.2274
1.1964
1.1939
1.2040
1.2483
1.2290
1.2017
1.1768
1.1563
1.1387
1.1197
1.1508
1.1267
1.0805
1.1314
1.1264
1.1521
1.2074
1.2677
1.2879
1.2906
1.3176
1.3133
1.2972
1.2871
1.3195
1.3245
1.2873
1.2897
1.2703
1.2496
1.3029
1.3035
1.3395
1.3425
1.3142
1.2983
1.2870
1.3242
1.3592
1.3595
1.3622
1.3701
1.3322
1.3015
1.3492
1.3342
1.3016
1.3027
1.3051
1.3217
1.2989
1.3076
1.3041
1.3062
1.2571
1.2941
1.3054
1.2814
1.2405
1.1906
1.1879
1.1726
1.1490
1.1476
1.1413
1.1951
1.1903
1.1326
1.1617
1.1252
1.0731
1.1112
1.1240
1.1406
1.0469
1.1125
1.1033
0.9929
0.9945
1.0336
1.0001
1.0881
1.0774
1.1218
1.1381
1.2424
1.2320
1.2931
1.2798
1.2685
1.2402
1.2301
1.2422
1.2584
1.3265
1.3517
1.2172
1.4091
1.4349
1.4865
1.5924
1.6545
1.5847
1.5354
1.6418
1.6760
1.6499
1.7239
1.8169
1.8424
1.8463
1.8268
1.7728
1.7642
1.7308
1.7106
1.7489
1.7217
1.7396
1.7259
1.7060
1.6844
1.7073
1.7444
1.7441
1.7026
1.6834
1.6355
1.6666
1.6145
1.6166
1.5648
1.5342
1.5086
1.5566
1.5284
1.4895
1.5593
1.5318
1.5362
1.4983
1.4908
1.5408
1.5112
1.5113
1.4941
1.4975
1.4878
1.4860
1.4382
1.4372
1.4075
1.4129
1.4049
1.3756
1.3575
1.3383
1.3387
1.3170
1.3561
1.3678
1.3447
1.3762
1.3784
1.3614
1.3563
1.3325
1.3224
1.3067
1.3321
1.3234
1.3375
1.3497
1.3647
1.3495
1.3450
1.3309
1.3065
1.3003
1.2854
1.2895
1.2714
1.2545
1.2677
1.2638
1.2396
1.2498
1.2334
1.2612
1.2543
1.2616
1.2892
1.2947
1.2934
1.2962
1.3080
1.2861
1.2642
1.2563
1.2449
1.2254
1.2143
1.2092
1.2054
1.2010
1.2060
1.2091
1.1976
1.2135
1.2199
1.2414
1.2301
1.2447
1.2162
1.2014
1.1641
1.1800
1.1871
1.1524
1.1619
1.1822