Povijest dnevnih stopa PYG /GYD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.054776 gvajanski dolar
Minimalni na
1 paragvajski gvarani = 0.027776 gvajanski dolar
povijest Cijena GYD / PYG
Date | PYG/GYD |
| 0.027979 |
| 0.028094 |
| 0.028235 |
| 0.028241 |
| 0.028407 |
| 0.028317 |
| 0.028465 |
| 0.028692 |
| 0.028747 |
| 0.028758 |
| 0.028750 |
| 0.028701 |
| 0.028720 |
| 0.028796 |
| 0.028711 |
| 0.028680 |
| 0.028813 |
| 0.028839 |
| 0.028742 |
| 0.028395 |
| 0.028629 |
| 0.028483 |
| 0.028222 |
| 0.028092 |
| 0.028184 |
| 0.028385 |
| 0.028004 |
| 0.028079 |
| 0.028185 |
| 0.028404 |
| 0.028640 |
| 0.028666 |
| 0.028686 |
| 0.028771 |
| 0.028827 |
| 0.028794 |
| 0.028751 |
| 0.028753 |
| 0.028791 |
| 0.028809 |
| 0.028766 |
| 0.028791 |
| 0.028753 |
| 0.028738 |
| 0.029131 |
| 0.029127 |
| 0.029172 |
| 0.029196 |
| 0.029315 |
| 0.029317 |
| 0.029220 |
| 0.029339 |
| 0.029578 |
| 0.029188 |
| 0.029557 |
| 0.029644 |
| 0.029278 |
| 0.029280 |
| 0.028953 |
| 0.028913 |
| 0.028975 |
| 0.028806 |
| 0.028547 |
| 0.028126 |
| 0.028262 |
| 0.028570 |
| 0.028412 |
| 0.028635 |
| 0.028869 |
| 0.029538 |
| 0.029072 |
| 0.028944 |
| 0.029203 |
| 0.029732 |
| 0.028877 |
| 0.028731 |
| 0.028904 |
| 0.029272 |
| 0.029394 |
| 0.029531 |
| 0.029862 |
| 0.029994 |
| 0.030248 |
| 0.030264 |
| 0.030439 |
| 0.030402 |
| 0.030400 |
| 0.030535 |
| 0.030420 |
| 0.030372 |
| 0.030489 |
| 0.030470 |
| 0.030561 |
| 0.030457 |
| 0.030513 |
| 0.030520 |
| 0.030616 |
| 0.030491 |
| 0.030620 |
| 0.030409 |
| 0.030594 |
| 0.030681 |
| 0.030614 |
| 0.030054 |
| 0.030049 |
| 0.029930 |
| 0.029724 |
| 0.030171 |
| 0.030111 |
| 0.029917 |
| 0.029514 |
| 0.029894 |
| 0.030070 |
| 0.030115 |
| 0.030446 |
| 0.030792 |
| 0.030822 |
| 0.030660 |
| 0.030755 |
| 0.030661 |
| 0.030568 |
| 0.030483 |
| 0.030392 |
| 0.030324 |
| 0.030308 |
| 0.030280 |
| 0.030335 |
| 0.030275 |
| 0.030407 |
| 0.030369 |
| 0.030271 |
| 0.030236 |
| 0.030132 |
| 0.030129 |
| 0.030204 |
| 0.030172 |
| 0.030249 |
| 0.030239 |
| 0.030627 |
| 0.030748 |
| 0.030828 |
| 0.030850 |
| 0.030951 |
| 0.031101 |
| 0.030875 |
| 0.030896 |
| 0.030954 |
| 0.031270 |
| 0.030854 |
| 0.031776 |
| 0.032181 |
| 0.032476 |
| 0.033567 |
| 0.032552 |
| 0.032433 |
| 0.031977 |
| 0.031567 |
| 0.031430 |
| 0.031621 |
| 0.031688 |
| 0.031146 |
| 0.030495 |
| 0.030151 |
| 0.030129 |
| 0.030513 |
| 0.030420 |
| 0.030221 |
| 0.030867 |
| 0.030103 |
| 0.029880 |
| 0.029705 |
| 0.029723 |
| 0.029728 |
| 0.029730 |
| 0.029754 |
| 0.029774 |
| 0.029709 |
| 0.029759 |
| 0.029854 |
| 0.029942 |
| 0.029976 |
| 0.029974 |
| 0.030066 |
| 0.029903 |
| 0.029997 |
| 0.030048 |
| 0.030094 |
| 0.030203 |
| 0.030224 |
| 0.030152 |
| 0.030221 |
| 0.030453 |
| 0.030694 |
| 0.030869 |
| 0.030977 |
| 0.031297 |
| 0.031393 |
| 0.031462 |
| 0.031588 |
| 0.031819 |
| 0.032001 |
| 0.032196 |
| 0.031972 |
| 0.032280 |
| 0.032223 |
| 0.031926 |
| 0.031875 |
| 0.031446 |
| 0.031771 |
| 0.032075 |
| 0.032091 |
| 0.031950 |
| 0.032047 |
| 0.032073 |
| 0.032006 |
| 0.032060 |
| 0.032068 |
| 0.032149 |
| 0.032243 |
| 0.032319 |
| 0.032365 |
| 0.032385 |
| 0.032496 |
| 0.032411 |
| 0.032264 |
| 0.032413 |
| 0.032400 |
| 0.032374 |
| 0.032221 |
| 0.032295 |
| 0.032580 |
| 0.032596 |
| 0.032756 |
| 0.032652 |
| 0.032971 |
| 0.033319 |
| 0.033464 |
| 0.033656 |
| 0.034111 |
| 0.034439 |
| 0.034695 |
| 0.034791 |
| 0.034935 |
| 0.034811 |
| 0.034054 |
| 0.033799 |
| 0.033674 |
| 0.033299 |
| 0.033459 |
| 0.033359 |
| 0.033404 |
| 0.033363 |
| 0.032584 |
| 0.033104 |
| 0.033321 |
| 0.033516 |
| 0.033757 |
| 0.033887 |
| 0.033758 |
| 0.033875 |
| 0.034136 |
| 0.034281 |
| 0.034332 |
| 0.034312 |
| 0.034481 |
| 0.034702 |
| 0.034745 |
| 0.034577 |
| 0.034379 |
| 0.034741 |
| 0.034819 |
| 0.035108 |
| 0.035277 |
| 0.035344 |
| 0.035324 |
| 0.035237 |
| 0.035255 |
| 0.035395 |
| 0.035287 |
| 0.034998 |
| 0.034748 |
| 0.034943 |
| 0.035111 |
| 0.035069 |
| 0.035504 |
| 0.035573 |
| 0.035732 |
| 0.035804 |
| 0.035937 |
| 0.036034 |
| 0.036269 |
| 0.036332 |
| 0.036540 |
| 0.036474 |
| 0.036452 |
| 0.036723 |
| 0.036650 |
| 0.036618 |
| 0.036546 |
| 0.036661 |
| 0.036545 |
| 0.036554 |
| 0.036649 |
| 0.036844 |
| 0.037237 |
| 0.037430 |
| 0.037609 |
| 0.037476 |
| 0.037337 |
| 0.037350 |
| 0.037377 |
| 0.037089 |
| 0.037417 |
| 0.037936 |
| 0.037378 |
| 0.037015 |
| 0.036676 |
| 0.037048 |
| 0.036631 |
| 0.036879 |
| 0.036739 |
| 0.036664 |
| 0.036397 |
| 0.037018 |
| 0.036301 |
| 0.036295 |
| 0.036359 |
| 0.036488 |
| 0.036540 |
| 0.036746 |
| 0.036548 |
| 0.036276 |
| 0.036576 |
| 0.036620 |
| 0.036492 |
| 0.036539 |
| 0.036550 |
| 0.036561 |
| 0.036559 |
| 0.036669 |
| 0.036572 |
| 0.036366 |
| 0.037437 |
| 0.036954 |
| 0.037386 |
| 0.037710 |
| 0.037037 |
| 0.037402 |
| 0.037531 |
| 0.037289 |
| 0.037438 |
| 0.036692 |
| 0.037163 |
| 0.037150 |
| 0.036640 |
| 0.036627 |
| 0.036836 |
| 0.036705 |
| 0.036710 |
| 0.037321 |
| 0.037269 |
| 0.037721 |
| 0.036067 |
| 0.036542 |
| 0.037258 |
| 0.037854 |
| 0.038164 |
| 0.037232 |
| 0.036045 |
| 0.035769 |
| 0.035965 |
| 0.035554 |
| 0.036168 |
| 0.035615 |
| 0.035486 |
| 0.035435 |
| 0.035902 |
| 0.035405 |
| 0.035409 |
| 0.035352 |
| 0.035608 |
| 0.035574 |
| 0.035615 |
| 0.036025 |
| 0.036156 |
| 0.036462 |
| 0.036657 |
| 0.037139 |
| 0.037120 |
| 0.036683 |
| 0.037227 |
| 0.037197 |
| 0.037120 |
| 0.037509 |
| 0.037523 |
| 0.037505 |
| 0.037397 |
| 0.037497 |
| 0.037000 |
| 0.036919 |
| 0.036826 |
| 0.036740 |
| 0.036853 |
| 0.036806 |
| 0.036579 |
| 0.036354 |
| 0.036455 |
| 0.036807 |
| 0.036772 |
| 0.037078 |
| 0.037269 |
| 0.037185 |
| 0.037137 |
| 0.036793 |
| 0.036731 |
| 0.036531 |
| 0.036342 |
| 0.036195 |
| 0.036435 |
| 0.036122 |
| 0.035723 |
| 0.035661 |
| 0.035085 |
| 0.034902 |
| 0.034654 |
| 0.035049 |
| 0.035224 |
| 0.035707 |
| 0.035296 |
| 0.035424 |
| 0.035661 |
| 0.035934 |
| 0.036550 |
| 0.036579 |
| 0.036736 |
| 0.036724 |
| 0.036707 |
| 0.036525 |
| 0.036431 |
| 0.036607 |
| 0.036699 |
| 0.036702 |
| 0.037233 |
| 0.037220 |
| 0.038216 |
| 0.038261 |
| 0.039095 |
| 0.039350 |
| 0.039617 |
| 0.039664 |
| 0.039859 |
| 0.039800 |
| 0.039814 |
| 0.039887 |
| 0.039830 |
| 0.039906 |
| 0.039949 |
| 0.040299 |
| 0.040470 |
| 0.040460 |
| 0.040776 |
| 0.040808 |
| 0.041070 |
| 0.041163 |
| 0.041388 |
| 0.041899 |
| 0.042489 |
| 0.042932 |
| 0.042752 |
| 0.043061 |
| 0.044129 |
| 0.043922 |
| 0.043387 |
| 0.043482 |
| 0.043298 |
| 0.042854 |
| 0.042838 |
| 0.043620 |
| 0.043692 |
| 0.043969 |
| 0.044659 |
| 0.044702 |
| 0.044643 |
| 0.044382 |
| 0.044528 |
| 0.044185 |
| 0.044426 |
| 0.044585 |
| 0.044135 |
| 0.044318 |
| 0.044703 |
| 0.044935 |
| 0.045239 |
| 0.045773 |
| 0.047313 |
| 0.047632 |
| 0.047957 |
| 0.047910 |
| 0.047918 |
| 0.048011 |
| 0.047810 |
| 0.048186 |
| 0.047577 |
| 0.048487 |
| 0.048557 |
| 0.047735 |
| 0.046510 |
| 0.046461 |
| 0.046346 |
| 0.046519 |
| 0.046199 |
| 0.046183 |
| 0.046261 |
| 0.046299 |
| 0.046201 |
| 0.046305 |
| 0.046191 |
| 0.046068 |
| 0.045969 |
| 0.046601 |
| 0.045869 |
| 0.046836 |
| 0.046712 |
| 0.046724 |
| 0.045795 |
| 0.046002 |
| 0.045104 |
| 0.043530 |
| 0.044356 |
| 0.044438 |
| 0.044255 |
| 0.044658 |
| 0.044683 |
| 0.044796 |
| 0.045697 |
| 0.045929 |
| 0.046521 |
| 0.046623 |
| 0.045691 |
| 0.045563 |
| 0.045655 |
| 0.045596 |
| 0.045499 |
| 0.045322 |
| 0.045368 |
| 0.045684 |
| 0.045562 |
| 0.045541 |
| 0.045364 |
| 0.045296 |
| 0.045656 |
| 0.045759 |
| 0.045819 |
| 0.045929 |
| 0.045663 |
| 0.045085 |
| 0.044855 |
| 0.044761 |
| 0.045522 |
| 0.045594 |
| 0.046381 |
| 0.046272 |
| 0.047484 |
| 0.048247 |
| 0.048247 |
| 0.048918 |
| 0.049066 |
| 0.048851 |
| 0.048741 |
| 0.049662 |
| 0.050012 |
| 0.050255 |
| 0.050069 |
| 0.050562 |
| 0.050611 |
| 0.051184 |
| 0.050764 |
| 0.050486 |
| 0.049156 |
| 0.048671 |
| 0.048498 |
| 0.048425 |
| 0.048111 |
| 0.047237 |
| 0.047737 |
| 0.047266 |
| 0.047109 |
| 0.046319 |
| 0.045648 |
| 0.045481 |
| 0.045314 |
| 0.045333 |
| 0.045283 |
| 0.045234 |
| 0.045331 |
| 0.045484 |
| 0.045633 |
| 0.045810 |
| 0.045783 |
| 0.045815 |
| 0.045778 |
| 0.045728 |
| 0.045814 |
| 0.045940 |
| 0.045982 |
| 0.045858 |
| 0.045741 |
| 0.046524 |
| 0.045424 |
| 0.045139 |
| 0.044855 |
| 0.044593 |
| 0.044993 |
| 0.044982 |
| 0.044940 |
| 0.046299 |
| 0.046546 |
| 0.047494 |
| 0.047214 |
| 0.046627 |
| 0.046858 |
| 0.047000 |
| 0.047322 |
| 0.047733 |
| 0.046715 |
| 0.047506 |
| 0.047612 |
| 0.047762 |
| 0.046873 |
| 0.045505 |
| 0.044814 |
| 0.045655 |
| 0.043218 |
| 0.043691 |
| 0.043790 |
| 0.044599 |
| 0.045771 |
| 0.046006 |
| 0.045665 |
| 0.046366 |
| 0.045133 |
| 0.045843 |
| 0.046442 |
| 0.047038 |
| 0.047813 |
| 0.048382 |
| 0.047911 |
| 0.048595 |
| 0.048580 |
| 0.048661 |
| 0.048973 |
| 0.050800 |
| 0.051520 |
| 0.051579 |
| 0.052089 |
| 0.052449 |
| 0.052716 |
| 0.051715 |
| 0.054776 |
| 0.052313 |
| 0.051893 |
| 0.051698 |
| 0.050849 |
| 0.050913 |
| 0.050873 |
| 0.051348 |
| 0.051449 |
| 0.050466 |
| 0.051329 |
| 0.051581 |
| 0.051135 |
| 0.051997 |
| 0.051320 |
| 0.050478 |
| 0.050147 |
| 0.050134 |
| 0.049061 |
| 0.047534 |
| 0.047823 |
| 0.046312 |
| 0.044789 |
| 0.044741 |
| 0.044977 |
| 0.044600 |
| 0.044346 |
| 0.044187 |
| 0.043766 |
| 0.045061 |
| 0.044323 |
| 0.043648 |
| 0.043725 |
| 0.044094 |
| 0.043503 |
| 0.042885 |
| 0.042977 |
| 0.043160 |
| 0.041200 |
| 0.041603 |
| 0.041349 |
| 0.041467 |
| 0.041920 |
| 0.041929 |
| 0.042647 |
| 0.042900 |
| 0.042853 |
| 0.042578 |
| 0.043205 |
| 0.043140 |
| 0.042702 |
| 0.043077 |
| 0.043122 |
| 0.042913 |
| 0.043174 |
| 0.042816 |
| 0.042998 |
| 0.042612 |
| 0.043042 |
| 0.042972 |
| 0.043096 |
| 0.042849 |
| 0.043490 |
| 0.043318 |
| 0.043819 |
| 0.043495 |
| 0.043429 |
| 0.043254 |
| 0.043005 |
| 0.043392 |
| 0.043569 |
| 0.043757 |
| 0.043603 |
| 0.043465 |
| 0.043482 |
| 0.043946 |
| 0.044032 |
| 0.044035 |
| 0.043138 |
| 0.043729 |
| 0.043306 |
| 0.044092 |
| 0.044566 |
| 0.043784 |
| 0.045890 |
| 0.044079 |
| 0.043130 |
| 0.042386 |
| 0.042376 |
| 0.042398 |
| 0.042006 |
| 0.042042 |
| 0.042046 |
| 0.041959 |
| 0.042755 |
| 0.042548 |
| 0.042629 |
| 0.041435 |
| 0.042164 |
| 0.041950 |
| 0.042020 |
| 0.042265 |
| 0.042093 |
| 0.040233 |
| 0.041087 |
| 0.040992 |
| 0.040593 |
| 0.041399 |
| 0.041475 |
| 0.040440 |
| 0.040849 |
| 0.040679 |
| 0.040111 |
| 0.040649 |
| 0.040876 |
| 0.040530 |
| 0.040731 |
| 0.040414 |
| 0.040517 |
| 0.041262 |
| 0.040714 |
| 0.040540 |
| 0.040120 |
| 0.039920 |
| 0.039586 |
| 0.039784 |
| 0.039983 |
| 0.040200 |
| 0.039762 |
| 0.039576 |
| 0.040157 |
| 0.039842 |
| 0.040230 |
| 0.041784 |
| 0.041542 |
| 0.041132 |
| 0.041774 |
| 0.041782 |
| 0.041552 |
| 0.042481 |
| 0.041407 |
| 0.042004 |
| 0.042543 |
| 0.043813 |
| 0.042888 |
| 0.045125 |
| 0.048283 |
| 0.050905 |
| 0.050950 |
| 0.051058 |
| 0.051111 |
| 0.051239 |
| 0.051328 |
| 0.051418 |
| 0.051413 |
| 0.051358 |
| 0.051362 |
| 0.051683 |
| 0.051920 |
| 0.051188 |
| 0.050854 |
| 0.051796 |
| 0.053172 |
| 0.051016 |
| 0.050867 |
| 0.049781 |
| 0.050177 |
| 0.050085 |
| 0.050062 |
| 0.050136 |
| 0.049679 |
| 0.047526 |
| 0.042988 |
| 0.041873 |
| 0.042694 |
| 0.041933 |
| 0.041626 |
| 0.041551 |
| 0.041557 |
| 0.040936 |
| 0.040943 |
| 0.041342 |
| 0.040999 |
| 0.041111 |
| 0.041070 |
| 0.041218 |
| 0.040934 |
| 0.040826 |
| 0.041000 |
| 0.041073 |
| 0.041242 |
| 0.041170 |
| 0.041418 |
| 0.041079 |
| 0.041204 |
| 0.040973 |
| 0.040246 |
| 0.040014 |
| 0.040123 |
| 0.040034 |
| 0.039788 |
| 0.040027 |
| 0.039910 |
| 0.039277 |
| 0.039242 |
| 0.039437 |
| 0.039678 |
| 0.039359 |
| 0.039320 |
| 0.039375 |
| 0.039379 |
| 0.039406 |
| 0.039406 |
| 0.039324 |
| 0.039299 |
| 0.039137 |
| 0.039030 |
| 0.039297 |
| 0.039359 |
| 0.039302 |
| 0.039283 |
| 0.039216 |
| 0.039326 |
| 0.039400 |
| 0.039480 |
| 0.039370 |
| 0.039172 |
| 0.039178 |
| 0.039231 |
| 0.039061 |
| 0.038564 |
| 0.038396 |
| 0.038415 |
| 0.036165 |
| 0.036028 |
| 0.036048 |
| 0.036093 |
| 0.036211 |
| 0.035936 |
| 0.035951 |
| 0.035715 |
| 0.035330 |
| 0.035070 |
| 0.035080 |
| 0.035073 |
| 0.035175 |
| 0.035210 |
| 0.035246 |
| 0.035377 |
| 0.035503 |
| 0.035491 |
| 0.035317 |
| 0.034155 |
| 0.034246 |
| 0.034031 |
| 0.033722 |
| 0.033995 |
| 0.034074 |
| 0.033975 |
| 0.033902 |
| 0.033772 |
| 0.033786 |
| 0.033834 |
| 0.033718 |
| 0.033591 |
| 0.033594 |
| 0.033538 |
| 0.033372 |
| 0.033409 |
| 0.032718 |
| 0.033115 |
| 0.033378 |
| 0.033121 |
| 0.032971 |
| 0.032521 |
| 0.032545 |
| 0.032978 |
| 0.031800 |
| 0.031445 |
| 0.031720 |
| 0.031562 |
| 0.031547 |
| 0.031484 |
| 0.031292 |
| 0.031233 |
| 0.030987 |
| 0.030989 |
| 0.030998 |
| 0.031057 |
| 0.031035 |
| 0.031108 |
| 0.030203 |
| 0.031215 |
| 0.030966 |
| 0.030849 |
| 0.030881 |
| 0.030908 |
| 0.030903 |
| 0.029366 |
| 0.029343 |
| 0.029335 |
| 0.029282 |
| 0.029339 |
| 0.029450 |
| 0.029401 |
| 0.029389 |
| 0.029378 |
| 0.029369 |
| 0.029412 |
| 0.029681 |
| 0.029896 |
| 0.030049 |
| 0.030082 |
| 0.030123 |
| 0.029219 |
| 0.028839 |
| 0.028855 |
| 0.028857 |
| 0.028890 |
| 0.029161 |
| 0.028307 |
| 0.028141 |
| 0.028022 |
| 0.028585 |
| 0.028510 |
| 0.028426 |
| 0.027904 |
| 0.027902 |
| 0.028496 |
| 0.028331 |
| 0.027807 |
| 0.028403 |
| 0.028400 |
| 0.027938 |
| 0.027943 |
| 0.027898 |
| 0.028129 |
| 0.028133 |
| 0.028140 |
| 0.028343 |
| 0.028317 |
| 0.028564 |
| 0.028552 |
| 0.029205 |
| 0.029191 |
| 0.028611 |
| 0.029199 |
| 0.029193 |
| 0.029188 |
| 0.028656 |
| 0.028663 |
| 0.028631 |
| 0.029374 |
| 0.028892 |
| 0.029532 |
| 0.029944 |
| 0.030098 |
| 0.030058 |
| 0.030140 |
| 0.030171 |
| 0.030178 |
| 0.030182 |
| 0.030194 |
| 0.030157 |
| 0.030229 |
| 0.030225 |
| 0.030152 |
| 0.030188 |
| 0.030193 |
| 0.030183 |
| 0.030264 |
| 0.030562 |
| 0.030566 |
| 0.030565 |
| 0.030563 |
| 0.030996 |
| 0.029807 |
| 0.031007 |
| 0.031011 |
| 0.029881 |
| 0.029846 |
| 0.029892 |
| 0.029852 |
| 0.029630 |