Története napidíjak PYG /GYD óta szerda, 17 március 2004.
A maximális született
1 paraguayi guarani = 0.054776 guyanai dollár
A minimum az
1 paraguayi guarani = 0.027776 guyanai dollár
Date | PYG/GYD |
---|---|
0.028094 | |
0.028235 | |
0.028241 | |
0.028407 | |
0.028317 | |
0.028465 | |
0.028692 | |
0.028747 | |
0.028758 | |
0.028750 | |
0.028701 | |
0.028720 | |
0.028796 | |
0.028711 | |
0.028680 | |
0.028813 | |
0.028839 | |
0.028742 | |
0.028395 | |
0.028629 | |
0.028483 | |
0.028222 | |
0.028092 | |
0.028184 | |
0.028385 | |
0.028004 | |
0.028079 | |
0.028185 | |
0.028404 | |
0.028640 | |
0.028666 | |
0.028686 | |
0.028771 | |
0.028827 | |
0.028794 | |
0.028751 | |
0.028753 | |
0.028791 | |
0.028809 | |
0.028766 | |
0.028791 | |
0.028753 | |
0.028738 | |
0.029131 | |
0.029127 | |
0.029172 | |
0.029196 | |
0.029315 | |
0.029317 | |
0.029220 | |
0.029339 | |
0.029578 | |
0.029188 | |
0.029557 | |
0.029644 | |
0.029278 | |
0.029280 | |
0.028953 | |
0.028913 | |
0.028975 | |
0.028806 | |
0.028547 | |
0.028126 | |
0.028262 | |
0.028570 | |
0.028412 | |
0.028635 | |
0.028869 | |
0.029538 | |
0.029072 | |
0.028944 | |
0.029203 | |
0.029732 | |
0.028877 | |
0.028731 | |
0.028904 | |
0.029272 | |
0.029394 | |
0.029531 | |
0.029862 | |
0.029994 | |
0.030248 | |
0.030264 | |
0.030439 | |
0.030402 | |
0.030400 | |
0.030535 | |
0.030420 | |
0.030372 | |
0.030489 | |
0.030470 | |
0.030561 | |
0.030457 | |
0.030513 | |
0.030520 | |
0.030616 | |
0.030491 | |
0.030620 | |
0.030409 | |
0.030594 | |
0.030681 | |
0.030614 | |
0.030054 | |
0.030049 | |
0.029930 | |
0.029724 | |
0.030171 | |
0.030111 | |
0.029917 | |
0.029514 | |
0.029894 | |
0.030070 | |
0.030115 | |
0.030446 | |
0.030792 | |
0.030822 | |
0.030660 | |
0.030755 | |
0.030661 | |
0.030568 | |
0.030483 | |
0.030392 | |
0.030324 | |
0.030308 | |
0.030280 | |
0.030335 | |
0.030275 | |
0.030407 | |
0.030369 | |
0.030271 | |
0.030236 | |
0.030132 | |
0.030129 | |
0.030204 | |
0.030172 | |
0.030249 | |
0.030239 | |
0.030627 | |
0.030748 | |
0.030828 | |
0.030850 | |
0.030951 | |
0.031101 | |
0.030875 | |
0.030896 | |
0.030954 | |
0.031270 | |
0.030854 | |
0.031776 | |
0.032181 | |
0.032476 | |
0.033567 | |
0.032552 | |
0.032433 | |
0.031977 | |
0.031567 | |
0.031430 | |
0.031621 | |
0.031688 | |
0.031146 | |
0.030495 | |
0.030151 | |
0.030129 | |
0.030513 | |
0.030420 | |
0.030221 | |
0.030867 | |
0.030103 | |
0.029880 | |
0.029705 | |
0.029723 | |
0.029728 | |
0.029730 | |
0.029754 | |
0.029774 | |
0.029709 | |
0.029759 | |
0.029854 | |
0.029942 | |
0.029976 | |
0.029974 | |
0.030066 | |
0.029903 | |
0.029997 | |
0.030048 | |
0.030094 | |
0.030203 | |
0.030224 | |
0.030152 | |
0.030221 | |
0.030453 | |
0.030694 | |
0.030869 | |
0.030977 | |
0.031297 | |
0.031393 | |
0.031462 | |
0.031588 | |
0.031819 | |
0.032001 | |
0.032196 | |
0.031972 | |
0.032280 | |
0.032223 | |
0.031926 | |
0.031875 | |
0.031446 | |
0.031771 | |
0.032075 | |
0.032091 | |
0.031950 | |
0.032047 | |
0.032073 | |
0.032006 | |
0.032060 | |
0.032068 | |
0.032149 | |
0.032243 | |
0.032319 | |
0.032365 | |
0.032385 | |
0.032496 | |
0.032411 | |
0.032264 | |
0.032413 | |
0.032400 | |
0.032374 | |
0.032221 | |
0.032295 | |
0.032580 | |
0.032596 | |
0.032756 | |
0.032652 | |
0.032971 | |
0.033319 | |
0.033464 | |
0.033656 | |
0.034111 | |
0.034439 | |
0.034695 | |
0.034791 | |
0.034935 | |
0.034811 | |
0.034054 | |
0.033799 | |
0.033674 | |
0.033299 | |
0.033459 | |
0.033359 | |
0.033404 | |
0.033363 | |
0.032584 | |
0.033104 | |
0.033321 | |
0.033516 | |
0.033757 | |
0.033887 | |
0.033758 | |
0.033875 | |
0.034136 | |
0.034281 | |
0.034332 | |
0.034312 | |
0.034481 | |
0.034702 | |
0.034745 | |
0.034577 | |
0.034379 | |
0.034741 | |
0.034819 | |
0.035108 | |
0.035277 | |
0.035344 | |
0.035324 | |
0.035237 | |
0.035255 | |
0.035395 | |
0.035287 | |
0.034998 | |
0.034748 | |
0.034943 | |
0.035111 | |
0.035069 | |
0.035504 | |
0.035573 | |
0.035732 | |
0.035804 | |
0.035937 | |
0.036034 | |
0.036269 | |
0.036332 | |
0.036540 | |
0.036474 | |
0.036452 | |
0.036723 | |
0.036650 | |
0.036618 | |
0.036546 | |
0.036661 | |
0.036545 | |
0.036554 | |
0.036649 | |
0.036844 | |
0.037237 | |
0.037430 | |
0.037609 | |
0.037476 | |
0.037337 | |
0.037350 | |
0.037377 | |
0.037089 | |
0.037417 | |
0.037936 | |
0.037378 | |
0.037015 | |
0.036676 | |
0.037048 | |
0.036631 | |
0.036879 | |
0.036739 | |
0.036664 | |
0.036397 | |
0.037018 | |
0.036301 | |
0.036295 | |
0.036359 | |
0.036488 | |
0.036540 | |
0.036746 | |
0.036548 | |
0.036276 | |
0.036576 | |
0.036620 | |
0.036492 | |
0.036539 | |
0.036550 | |
0.036561 | |
0.036559 | |
0.036669 | |
0.036572 | |
0.036366 | |
0.037437 | |
0.036954 | |
0.037386 | |
0.037710 | |
0.037037 | |
0.037402 | |
0.037531 | |
0.037289 | |
0.037438 | |
0.036692 | |
0.037163 | |
0.037150 | |
0.036640 | |
0.036627 | |
0.036836 | |
0.036705 | |
0.036710 | |
0.037321 | |
0.037269 | |
0.037721 | |
0.036067 | |
0.036542 | |
0.037258 | |
0.037854 | |
0.038164 | |
0.037232 | |
0.036045 | |
0.035769 | |
0.035965 | |
0.035554 | |
0.036168 | |
0.035615 | |
0.035486 | |
0.035435 | |
0.035902 | |
0.035405 | |
0.035409 | |
0.035352 | |
0.035608 | |
0.035574 | |
0.035615 | |
0.036025 | |
0.036156 | |
0.036462 | |
0.036657 | |
0.037139 | |
0.037120 | |
0.036683 | |
0.037227 | |
0.037197 | |
0.037120 | |
0.037509 | |
0.037523 | |
0.037505 | |
0.037397 | |
0.037497 | |
0.037000 | |
0.036919 | |
0.036826 | |
0.036740 | |
0.036853 | |
0.036806 | |
0.036579 | |
0.036354 | |
0.036455 | |
0.036807 | |
0.036772 | |
0.037078 | |
0.037269 | |
0.037185 | |
0.037137 | |
0.036793 | |
0.036731 | |
0.036531 | |
0.036342 | |
0.036195 | |
0.036435 | |
0.036122 | |
0.035723 | |
0.035661 | |
0.035085 | |
0.034902 | |
0.034654 | |
0.035049 | |
0.035224 | |
0.035707 | |
0.035296 | |
0.035424 | |
0.035661 | |
0.035934 | |
0.036550 | |
0.036579 | |
0.036736 | |
0.036724 | |
0.036707 | |
0.036525 | |
0.036431 | |
0.036607 | |
0.036699 | |
0.036702 | |
0.037233 | |
0.037220 | |
0.038216 | |
0.038261 | |
0.039095 | |
0.039350 | |
0.039617 | |
0.039664 | |
0.039859 | |
0.039800 | |
0.039814 | |
0.039887 | |
0.039830 | |
0.039906 | |
0.039949 | |
0.040299 | |
0.040470 | |
0.040460 | |
0.040776 | |
0.040808 | |
0.041070 | |
0.041163 | |
0.041388 | |
0.041899 | |
0.042489 | |
0.042932 | |
0.042752 | |
0.043061 | |
0.044129 | |
0.043922 | |
0.043387 | |
0.043482 | |
0.043298 | |
0.042854 | |
0.042838 | |
0.043620 | |
0.043692 | |
0.043969 | |
0.044659 | |
0.044702 | |
0.044643 | |
0.044382 | |
0.044528 | |
0.044185 | |
0.044426 | |
0.044585 | |
0.044135 | |
0.044318 | |
0.044703 | |
0.044935 | |
0.045239 | |
0.045773 | |
0.047313 | |
0.047632 | |
0.047957 | |
0.047910 | |
0.047918 | |
0.048011 | |
0.047810 | |
0.048186 | |
0.047577 | |
0.048487 | |
0.048557 | |
0.047735 | |
0.046510 | |
0.046461 | |
0.046346 | |
0.046519 | |
0.046199 | |
0.046183 | |
0.046261 | |
0.046299 | |
0.046201 | |
0.046305 | |
0.046191 | |
0.046068 | |
0.045969 | |
0.046601 | |
0.045869 | |
0.046836 | |
0.046712 | |
0.046724 | |
0.045795 | |
0.046002 | |
0.045104 | |
0.043530 | |
0.044356 | |
0.044438 | |
0.044255 | |
0.044658 | |
0.044683 | |
0.044796 | |
0.045697 | |
0.045929 | |
0.046521 | |
0.046623 | |
0.045691 | |
0.045563 | |
0.045655 | |
0.045596 | |
0.045499 | |
0.045322 | |
0.045368 | |
0.045684 | |
0.045562 | |
0.045541 | |
0.045364 | |
0.045296 | |
0.045656 | |
0.045759 | |
0.045819 | |
0.045929 | |
0.045663 | |
0.045085 | |
0.044855 | |
0.044761 | |
0.045522 | |
0.045594 | |
0.046381 | |
0.046272 | |
0.047484 | |
0.048247 | |
0.048247 | |
0.048918 | |
0.049066 | |
0.048851 | |
0.048741 | |
0.049662 | |
0.050012 | |
0.050255 | |
0.050069 | |
0.050562 | |
0.050611 | |
0.051184 | |
0.050764 | |
0.050486 | |
0.049156 | |
0.048671 | |
0.048498 | |
0.048425 | |
0.048111 | |
0.047237 | |
0.047737 | |
0.047266 | |
0.047109 | |
0.046319 | |
0.045648 | |
0.045481 | |
0.045314 | |
0.045333 | |
0.045283 | |
0.045234 | |
0.045331 | |
0.045484 | |
0.045633 | |
0.045810 | |
0.045783 | |
0.045815 | |
0.045778 | |
0.045728 | |
0.045814 | |
0.045940 | |
0.045982 | |
0.045858 | |
0.045741 | |
0.046524 | |
0.045424 | |
0.045139 | |
0.044855 | |
0.044593 | |
0.044993 | |
0.044982 | |
0.044940 | |
0.046299 | |
0.046546 | |
0.047494 | |
0.047214 | |
0.046627 | |
0.046858 | |
0.047000 | |
0.047322 | |
0.047733 | |
0.046715 | |
0.047506 | |
0.047612 | |
0.047762 | |
0.046873 | |
0.045505 | |
0.044814 | |
0.045655 | |
0.043218 | |
0.043691 | |
0.043790 | |
0.044599 | |
0.045771 | |
0.046006 | |
0.045665 | |
0.046366 | |
0.045133 | |
0.045843 | |
0.046442 | |
0.047038 | |
0.047813 | |
0.048382 | |
0.047911 | |
0.048595 | |
0.048580 | |
0.048661 | |
0.048973 | |
0.050800 | |
0.051520 | |
0.051579 | |
0.052089 | |
0.052449 | |
0.052716 | |
0.051715 | |
0.054776 | |
0.052313 | |
0.051893 | |
0.051698 | |
0.050849 | |
0.050913 | |
0.050873 | |
0.051348 | |
0.051449 | |
0.050466 | |
0.051329 | |
0.051581 | |
0.051135 | |
0.051997 | |
0.051320 | |
0.050478 | |
0.050147 | |
0.050134 | |
0.049061 | |
0.047534 | |
0.047823 | |
0.046312 | |
0.044789 | |
0.044741 | |
0.044977 | |
0.044600 | |
0.044346 | |
0.044187 | |
0.043766 | |
0.045061 | |
0.044323 | |
0.043648 | |
0.043725 | |
0.044094 | |
0.043503 | |
0.042885 | |
0.042977 | |
0.043160 | |
0.041200 | |
0.041603 | |
0.041349 | |
0.041467 | |
0.041920 | |
0.041929 | |
0.042647 | |
0.042900 | |
0.042853 | |
0.042578 | |
0.043205 | |
0.043140 | |
0.042702 | |
0.043077 | |
0.043122 | |
0.042913 | |
0.043174 | |
0.042816 | |
0.042998 | |
0.042612 | |
0.043042 | |
0.042972 | |
0.043096 | |
0.042849 | |
0.043490 | |
0.043318 | |
0.043819 | |
0.043495 | |
0.043429 | |
0.043254 | |
0.043005 | |
0.043392 | |
0.043569 | |
0.043757 | |
0.043603 | |
0.043465 | |
0.043482 | |
0.043946 | |
0.044032 | |
0.044035 | |
0.043138 | |
0.043729 | |
0.043306 | |
0.044092 | |
0.044566 | |
0.043784 | |
0.045890 | |
0.044079 | |
0.043130 | |
0.042386 | |
0.042376 | |
0.042398 | |
0.042006 | |
0.042042 | |
0.042046 | |
0.041959 | |
0.042755 | |
0.042548 | |
0.042629 | |
0.041435 | |
0.042164 | |
0.041950 | |
0.042020 | |
0.042265 | |
0.042093 | |
0.040233 | |
0.041087 | |
0.040992 | |
0.040593 | |
0.041399 | |
0.041475 | |
0.040440 | |
0.040849 | |
0.040679 | |
0.040111 | |
0.040649 | |
0.040876 | |
0.040530 | |
0.040731 | |
0.040414 | |
0.040517 | |
0.041262 | |
0.040714 | |
0.040540 | |
0.040120 | |
0.039920 | |
0.039586 | |
0.039784 | |
0.039983 | |
0.040200 | |
0.039762 | |
0.039576 | |
0.040157 | |
0.039842 | |
0.040230 | |
0.041784 | |
0.041542 | |
0.041132 | |
0.041774 | |
0.041782 | |
0.041552 | |
0.042481 | |
0.041407 | |
0.042004 | |
0.042543 | |
0.043813 | |
0.042888 | |
0.045125 | |
0.048283 | |
0.050905 | |
0.050950 | |
0.051058 | |
0.051111 | |
0.051239 | |
0.051328 | |
0.051418 | |
0.051413 | |
0.051358 | |
0.051362 | |
0.051683 | |
0.051920 | |
0.051188 | |
0.050854 | |
0.051796 | |
0.053172 | |
0.051016 | |
0.050867 | |
0.049781 | |
0.050177 | |
0.050085 | |
0.050062 | |
0.050136 | |
0.049679 | |
0.047526 | |
0.042988 | |
0.041873 | |
0.042694 | |
0.041933 | |
0.041626 | |
0.041551 | |
0.041557 | |
0.040936 | |
0.040943 | |
0.041342 | |
0.040999 | |
0.041111 | |
0.041070 | |
0.041218 | |
0.040934 | |
0.040826 | |
0.041000 | |
0.041073 | |
0.041242 | |
0.041170 | |
0.041418 | |
0.041079 | |
0.041204 | |
0.040973 | |
0.040246 | |
0.040014 | |
0.040123 | |
0.040034 | |
0.039788 | |
0.040027 | |
0.039910 | |
0.039277 | |
0.039242 | |
0.039437 | |
0.039678 | |
0.039359 | |
0.039320 | |
0.039375 | |
0.039379 | |
0.039406 | |
0.039406 | |
0.039324 | |
0.039299 | |
0.039137 | |
0.039030 | |
0.039297 | |
0.039359 | |
0.039302 | |
0.039283 | |
0.039216 | |
0.039326 | |
0.039400 | |
0.039480 | |
0.039370 | |
0.039172 | |
0.039178 | |
0.039231 | |
0.039061 | |
0.038564 | |
0.038396 | |
0.038415 | |
0.036165 | |
0.036028 | |
0.036048 | |
0.036093 | |
0.036211 | |
0.035936 | |
0.035951 | |
0.035715 | |
0.035330 | |
0.035070 | |
0.035080 | |
0.035073 | |
0.035175 | |
0.035210 | |
0.035246 | |
0.035377 | |
0.035503 | |
0.035491 | |
0.035317 | |
0.034155 | |
0.034246 | |
0.034031 | |
0.033722 | |
0.033995 | |
0.034074 | |
0.033975 | |
0.033902 | |
0.033772 | |
0.033786 | |
0.033834 | |
0.033718 | |
0.033591 | |
0.033594 | |
0.033538 | |
0.033372 | |
0.033409 | |
0.032718 | |
0.033115 | |
0.033378 | |
0.033121 | |
0.032971 | |
0.032521 | |
0.032545 | |
0.032978 | |
0.031800 | |
0.031445 | |
0.031720 | |
0.031562 | |
0.031547 | |
0.031484 | |
0.031292 | |
0.031233 | |
0.030987 | |
0.030989 | |
0.030998 | |
0.031057 | |
0.031035 | |
0.031108 | |
0.030203 | |
0.031215 | |
0.030966 | |
0.030849 | |
0.030881 | |
0.030908 | |
0.030903 | |
0.029366 | |
0.029343 | |
0.029335 | |
0.029282 | |
0.029339 | |
0.029450 | |
0.029401 | |
0.029389 | |
0.029378 | |
0.029369 | |
0.029412 | |
0.029681 | |
0.029896 | |
0.030049 | |
0.030082 | |
0.030123 | |
0.029219 | |
0.028839 | |
0.028855 | |
0.028857 | |
0.028890 | |
0.029161 | |
0.028307 | |
0.028141 | |
0.028022 | |
0.028585 | |
0.028510 | |
0.028426 | |
0.027904 | |
0.027902 | |
0.028496 | |
0.028331 | |
0.027807 | |
0.028403 | |
0.028400 | |
0.027938 | |
0.027943 | |
0.027898 | |
0.028129 | |
0.028133 | |
0.028140 | |
0.028343 | |
0.028317 | |
0.028564 | |
0.028552 | |
0.029205 | |
0.029191 | |
0.028611 | |
0.029199 | |
0.029193 | |
0.029188 | |
0.028656 | |
0.028663 | |
0.028631 | |
0.029374 | |
0.028892 | |
0.029532 | |
0.029944 | |
0.030098 | |
0.030058 | |
0.030140 | |
0.030171 | |
0.030178 | |
0.030182 | |
0.030194 | |
0.030157 | |
0.030229 | |
0.030225 | |
0.030152 | |
0.030188 | |
0.030193 | |
0.030183 | |
0.030264 | |
0.030562 | |
0.030566 | |
0.030565 | |
0.030563 | |
0.030996 | |
0.029807 | |
0.031007 | |
0.031011 | |
0.029881 | |
0.029846 | |
0.029892 | |
0.029852 | |
0.029630 | |
0.029630 |