Povijesni paragvajski gvarani / Novi tajvanski dolar

Povijest dnevnih stopa PYG /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 paragvajski gvarani = 0.006008 Novi tajvanski dolar

Minimalni na

1 paragvajski gvarani = 0.003912 Novi tajvanski dolar

povijest Cijena NTD / PYG

Date PYG/NTD
0.004468
0.004564
0.004463
0.004460
0.004429
0.004418
0.004397
0.004371
0.004383
0.004372
0.004353
0.004360
0.004384
0.004348
0.004313
0.004332
0.004350
0.004307
0.004227
0.004321
0.004313
0.004341
0.004331
0.004294
0.004103
0.004099
0.004058
0.003988
0.004023
0.004017
0.003982
0.003912
0.003951
0.003956
0.003976
0.004023
0.004072
0.004111
0.004074
0.004082
0.004060
0.004064
0.004070
0.004038
0.004029
0.004036
0.004051
0.004070
0.004043
0.004030
0.004037
0.004004
0.003985
0.004005
0.004026
0.004017
0.004022
0.004041
0.004062
0.004130
0.004123
0.004111
0.004113
0.004132
0.004115
0.004098
0.004059
0.004138
0.004198
0.004097
0.004245
0.004279
0.004353
0.004553
0.004418
0.004442
0.004343
0.004244
0.004206
0.004224
0.004171
0.004089
0.004046
0.004032
0.004081
0.004065
0.004075
0.004159
0.004052
0.004025
0.004022
0.004071
0.004066
0.004048
0.004080
0.004064
0.004067
0.004095
0.004087
0.004114
0.004173
0.004148
0.004210
0.004195
0.004215
0.004232
0.004230
0.004261
0.004236
0.004227
0.004251
0.004290
0.004322
0.004353
0.004378
0.004415
0.004464
0.004507
0.004536
0.004539
0.004578
0.004591
0.004589
0.004631
0.004680
0.004604
0.004622
0.004604
0.004585
0.004600
0.004593
0.004658
0.004604
0.004635
0.004630
0.004624
0.004587
0.004595
0.004633
0.004642
0.004673
0.004694
0.004739
0.004711
0.004724
0.004737
0.004716
0.004732
0.004714
0.004728
0.004770
0.004838
0.004854
0.004846
0.004884
0.004980
0.005021
0.005060
0.005133
0.005188
0.005224
0.005178
0.005203
0.005173
0.005074
0.005007
0.004996
0.005029
0.005005
0.004998
0.004998
0.005004
0.004883
0.004891
0.004913
0.004931
0.004971
0.004987
0.004995
0.005019
0.005017
0.005063
0.005067
0.005039
0.005101
0.005118
0.005115
0.005099
0.005073
0.005126
0.005114
0.005105
0.005213
0.005213
0.005248
0.005171
0.005207
0.005219
0.005235
0.005135
0.005149
0.005174
0.005177
0.005242
0.005191
0.005244
0.005273
0.005276
0.005265
0.005266
0.005310
0.005359
0.005330
0.005327
0.005353
0.005351
0.005330
0.005363
0.005331
0.005301
0.005247
0.005211
0.005252
0.005264
0.005342
0.005325
0.005261
0.005299
0.005273
0.005293
0.005263
0.005207
0.005277
0.005342
0.005250
0.005159
0.005235
0.005214
0.005194
0.005169
0.005220
0.005204
0.005312
0.005271
0.005286
0.005288
0.005270
0.005281
0.005294
0.005308
0.005324
0.005315
0.005354
0.005354
0.005304
0.005289
0.005283
0.005286
0.005289
0.005441
0.005437
0.005435
0.005500
0.005458
0.005467
0.005518
0.005457
0.005463
0.005393
0.005389
0.005363
0.005335
0.005266
0.005325
0.005371
0.005415
0.005448
0.005473
0.005586
0.005290
0.005343
0.005510
0.005695
0.005709
0.005529
0.005415
0.005389
0.005358
0.005389
0.005469
0.005497
0.005459
0.005601
0.005556
0.005513
0.005444
0.005452
0.005448
0.005475
0.005555
0.005484
0.005494
0.005581
0.005644
0.005654
0.005645
0.005617
0.005625
0.005685
0.005625
0.005736
0.005758
0.005641
0.005680
0.005705
0.005762
0.005721
0.005773
0.005715
0.005750
0.005703
0.005682
0.005725
0.005820
0.005810
0.005804
0.005799
0.005845
0.005814
0.005755
0.005737
0.005718
0.005682
0.005704
0.005764
0.005814
0.005742
0.005702
0.005630
0.005667
0.005626
0.005677
0.005661
0.005674
0.005620
0.005629
0.005667
0.005729
0.005768
0.005791
0.005848