Историја дневних износа PYG /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 0.006008 Нов Тајван долар
минималац на
1 парагвајски гварани = 0.003912 Нов Тајван долар
Date | PYG/NTD |
---|---|
0.004468 | |
0.004564 | |
0.004463 | |
0.004460 | |
0.004429 | |
0.004418 | |
0.004397 | |
0.004371 | |
0.004383 | |
0.004372 | |
0.004353 | |
0.004360 | |
0.004384 | |
0.004348 | |
0.004313 | |
0.004332 | |
0.004350 | |
0.004307 | |
0.004227 | |
0.004321 | |
0.004313 | |
0.004341 | |
0.004331 | |
0.004294 | |
0.004103 | |
0.004099 | |
0.004058 | |
0.003988 | |
0.004023 | |
0.004017 | |
0.003982 | |
0.003912 | |
0.003951 | |
0.003956 | |
0.003976 | |
0.004023 | |
0.004072 | |
0.004111 | |
0.004074 | |
0.004082 | |
0.004060 | |
0.004064 | |
0.004070 | |
0.004038 | |
0.004029 | |
0.004036 | |
0.004051 | |
0.004070 | |
0.004043 | |
0.004030 | |
0.004037 | |
0.004004 | |
0.003985 | |
0.004005 | |
0.004026 | |
0.004017 | |
0.004022 | |
0.004041 | |
0.004062 | |
0.004130 | |
0.004123 | |
0.004111 | |
0.004113 | |
0.004132 | |
0.004115 | |
0.004098 | |
0.004059 | |
0.004138 | |
0.004198 | |
0.004097 | |
0.004245 | |
0.004279 | |
0.004353 | |
0.004553 | |
0.004418 | |
0.004442 | |
0.004343 | |
0.004244 | |
0.004206 | |
0.004224 | |
0.004171 | |
0.004089 | |
0.004046 | |
0.004032 | |
0.004081 | |
0.004065 | |
0.004075 | |
0.004159 | |
0.004052 | |
0.004025 | |
0.004022 | |
0.004071 | |
0.004066 | |
0.004048 | |
0.004080 | |
0.004064 | |
0.004067 | |
0.004095 | |
0.004087 | |
0.004114 | |
0.004173 | |
0.004148 | |
0.004210 | |
0.004195 | |
0.004215 | |
0.004232 | |
0.004230 | |
0.004261 | |
0.004236 | |
0.004227 | |
0.004251 | |
0.004290 | |
0.004322 | |
0.004353 | |
0.004378 | |
0.004415 | |
0.004464 | |
0.004507 | |
0.004536 | |
0.004539 | |
0.004578 | |
0.004591 | |
0.004589 | |
0.004631 | |
0.004680 | |
0.004604 | |
0.004622 | |
0.004604 | |
0.004585 | |
0.004600 | |
0.004593 | |
0.004658 | |
0.004604 | |
0.004635 | |
0.004630 | |
0.004624 | |
0.004587 | |
0.004595 | |
0.004633 | |
0.004642 | |
0.004673 | |
0.004694 | |
0.004739 | |
0.004711 | |
0.004724 | |
0.004737 | |
0.004716 | |
0.004732 | |
0.004714 | |
0.004728 | |
0.004770 | |
0.004838 | |
0.004854 | |
0.004846 | |
0.004884 | |
0.004980 | |
0.005021 | |
0.005060 | |
0.005133 | |
0.005188 | |
0.005224 | |
0.005178 | |
0.005203 | |
0.005173 | |
0.005074 | |
0.005007 | |
0.004996 | |
0.005029 | |
0.005005 | |
0.004998 | |
0.004998 | |
0.005004 | |
0.004883 | |
0.004891 | |
0.004913 | |
0.004931 | |
0.004971 | |
0.004987 | |
0.004995 | |
0.005019 | |
0.005017 | |
0.005063 | |
0.005067 | |
0.005039 | |
0.005101 | |
0.005118 | |
0.005115 | |
0.005099 | |
0.005073 | |
0.005126 | |
0.005114 | |
0.005105 | |
0.005213 | |
0.005213 | |
0.005248 | |
0.005171 | |
0.005207 | |
0.005219 | |
0.005235 | |
0.005135 | |
0.005149 | |
0.005174 | |
0.005177 | |
0.005242 | |
0.005191 | |
0.005244 | |
0.005273 | |
0.005276 | |
0.005265 | |
0.005266 | |
0.005310 | |
0.005359 | |
0.005330 | |
0.005327 | |
0.005353 | |
0.005351 | |
0.005330 | |
0.005363 | |
0.005331 | |
0.005301 | |
0.005247 | |
0.005211 | |
0.005252 | |
0.005264 | |
0.005342 | |
0.005325 | |
0.005261 | |
0.005299 | |
0.005273 | |
0.005293 | |
0.005263 | |
0.005207 | |
0.005277 | |
0.005342 | |
0.005250 | |
0.005159 | |
0.005235 | |
0.005214 | |
0.005194 | |
0.005169 | |
0.005220 | |
0.005204 | |
0.005312 | |
0.005271 | |
0.005286 | |
0.005288 | |
0.005270 | |
0.005281 | |
0.005294 | |
0.005308 | |
0.005324 | |
0.005315 | |
0.005354 | |
0.005354 | |
0.005304 | |
0.005289 | |
0.005283 | |
0.005286 | |
0.005289 | |
0.005441 | |
0.005437 | |
0.005435 | |
0.005500 | |
0.005458 | |
0.005467 | |
0.005518 | |
0.005457 | |
0.005463 | |
0.005393 | |
0.005389 | |
0.005363 | |
0.005335 | |
0.005266 | |
0.005325 | |
0.005371 | |
0.005415 | |
0.005448 | |
0.005473 | |
0.005586 | |
0.005290 | |
0.005343 | |
0.005510 | |
0.005695 | |
0.005709 | |
0.005529 | |
0.005415 | |
0.005389 | |
0.005358 | |
0.005389 | |
0.005469 | |
0.005497 | |
0.005459 | |
0.005601 | |
0.005556 | |
0.005513 | |
0.005444 | |
0.005452 | |
0.005448 | |
0.005475 | |
0.005555 | |
0.005484 | |
0.005494 | |
0.005581 | |
0.005644 | |
0.005654 | |
0.005645 | |
0.005617 | |
0.005625 | |
0.005685 | |
0.005625 | |
0.005736 | |
0.005758 | |
0.005641 | |
0.005680 | |
0.005705 | |
0.005762 | |
0.005721 | |
0.005773 | |
0.005715 | |
0.005750 | |
0.005703 | |
0.005682 | |
0.005725 | |
0.005820 | |
0.005810 | |
0.005804 | |
0.005799 | |
0.005845 | |
0.005814 | |
0.005755 | |
0.005737 | |
0.005718 | |
0.005682 | |
0.005704 | |
0.005764 | |
0.005814 | |
0.005742 | |
0.005702 | |
0.005630 | |
0.005667 | |
0.005626 | |
0.005677 | |
0.005661 | |
0.005674 | |
0.005620 | |
0.005629 | |
0.005667 | |
0.005729 | |
0.005768 | |
0.005791 | |
0.005848 |