Povijest dnevnih stopa PYG /XAU od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 paragvajski gvarani = 0.23517144872 zlato
Minimalni na
1 paragvajski gvarani = 0.00000005653 zlato
Date | PYG/XAU |
---|---|
0.00000005777 | |
0.00000005670 | |
0.00000005821 | |
0.00000006016 | |
0.00000006262 | |
0.00000006326 | |
0.00000006283 | |
0.00000006490 | |
0.00000006767 | |
0.00000006800 | |
0.00000006800 | |
0.00000006789 | |
0.00000006754 | |
0.00000006781 | |
0.00000006705 | |
0.00000006791 | |
0.00000006633 | |
0.00000006593 | |
0.00000006749 | |
0.00000006854 | |
0.00000006629 | |
0.00000006656 | |
0.00000006796 | |
0.00000006905 | |
0.00000006770 | |
0.00000006731 | |
0.00000006823 | |
0.00000007071 | |
0.00000007345 | |
0.00000007504 | |
0.00000007158 | |
0.00000007111 | |
0.00000007175 | |
0.00000007092 | |
0.00000007152 | |
0.00000007279 | |
0.00000007211 | |
0.00000007108 | |
0.00000006996 | |
0.00000007040 | |
0.00000007030 | |
0.00000007135 | |
0.00000007176 | |
0.00000007165 | |
0.00000007065 | |
0.00000007041 | |
0.00000007079 | |
0.00000007140 | |
0.00000007011 | |
0.00000006884 | |
0.00000006918 | |
0.00000006979 | |
0.00000007025 | |
0.00000007027 | |
0.00000007254 | |
0.00000007516 | |
0.00000007551 | |
0.00000007438 | |
0.00000007404 | |
0.00000007308 | |
0.00000007040 | |
0.00000006956 | |
0.00000007043 | |
0.00000007298 | |
0.00000007423 | |
0.00000007598 | |
0.00000007721 | |
0.00000007927 | |
0.00000007857 | |
0.00000007939 | |
0.00000008027 | |
0.00000008027 | |
0.00000008242 | |
0.00000008409 | |
0.00000008405 | |
0.00000008476 | |
0.00000008413 | |
0.00000008301 | |
0.00000008772 | |
0.00000008560 | |
0.00000008378 | |
0.00000008440 | |
0.00000008359 | |
0.00000008377 | |
0.00000008170 | |
0.00000008159 | |
0.00000008198 | |
0.00000008447 | |
0.00000008532 | |
0.00000008382 | |
0.00000008075 | |
0.00000007981 | |
0.00000007927 | |
0.00000008007 | |
0.00000007954 | |
0.00000007870 | |
0.00000007894 | |
0.00000007956 | |
0.00000007879 | |
0.00000007867 | |
0.00000007703 | |
0.00000007421 | |
0.00000007359 | |
0.00000007172 | |
0.00000007449 | |
0.00000007552 | |
0.00000007688 | |
0.00000007849 | |
0.00000007845 | |
0.00000007748 | |
0.00000007901 | |
0.00000007992 | |
0.00000008063 | |
0.00000008114 | |
0.00000008221 | |
0.00000008206 | |
0.00000008259 | |
0.00000008198 | |
0.00000008075 | |
0.00000007819 | |
0.00000007959 | |
0.00000008086 | |
0.00000008008 | |
0.00000008209 | |
0.00000008269 | |
0.00000008190 | |
0.00000008298 | |
0.00000008225 | |
0.00000008077 | |
0.00000007925 | |
0.00000007969 | |
0.00000007988 | |
0.00000008076 | |
0.00000008330 | |
0.00000007977 | |
0.00000008053 | |
0.00000008096 | |
0.00000008141 | |
0.00000008226 | |
0.00000008290 | |
0.00000008295 | |
0.00000007962 | |
0.00000007790 | |
0.00000007738 | |
0.00000007891 | |
0.00000008000 | |
0.00000008035 | |
0.00000008477 | |
0.00000008639 | |
0.00000008740 | |
0.00000009240 | |
0.00000009006 | |
0.00000009059 | |
0.00000008795 | |
0.00000008724 | |
0.00000008921 | |
0.00000008764 | |
0.00000008373 | |
0.00000008193 | |
0.00000007968 | |
0.00000007759 | |
0.00000007774 | |
0.00000007937 | |
0.00000007867 | |
0.00000007449 | |
0.00000007867 | |
0.00000007669 | |
0.00000007814 | |
0.00000007614 | |
0.00000007973 | |
0.00000007736 | |
0.00000007531 | |
0.00000007597 | |
0.00000007511 | |
0.00000007467 | |
0.00000007479 | |
0.00000007415 | |
0.00000007486 | |
0.00000007623 | |
0.00000007472 | |
0.00000007344 | |
0.00000007405 | |
0.00000007296 | |
0.00000007439 | |
0.00000007254 | |
0.00000007118 | |
0.00000007318 | |
0.00000007336 | |
0.00000007955 | |
0.00000008080 | |
0.00000008215 | |
0.00000008318 | |
0.00000008448 | |
0.00000008671 | |
0.00000008846 | |
0.00000008643 | |
0.00000008739 | |
0.00000008771 | |
0.00000008994 | |
0.00000009014 | |
0.00000008915 | |
0.00000009122 | |
0.00000009064 | |
0.00000009192 | |
0.00000009440 | |
0.00000009685 | |
0.00000010113 | |
0.00000009178 | |
0.00000009646 | |
0.00000009246 | |
0.00000009683 | |
0.00000009775 | |
0.00000009699 | |
0.00000009708 | |
0.00000009817 | |
0.00000009954 | |
0.00000009857 | |
0.00000010196 | |
0.00000010441 | |
0.00000010514 | |
0.00000010630 | |
0.00000010588 | |
0.00000010639 | |
0.00000010553 | |
0.00000010648 | |
0.00000010303 | |
0.00000010348 | |
0.00000010426 | |
0.00000010454 | |
0.00000010475 | |
0.00000010602 | |
0.00000010286 | |
0.00000010539 | |
0.00000010657 | |
0.00000010483 | |
0.00000010522 | |
0.00000010924 | |
0.00000010912 | |
0.00000011257 | |
0.00000011703 | |
0.00000011750 | |
0.00000011752 | |
0.00000011671 | |
0.00000011611 | |
0.00000011320 | |
0.00000011896 | |
0.00000011998 | |
0.00000012037 | |
0.00000012357 | |
0.00000012463 | |
0.00000012018 | |
0.00000012335 | |
0.00000012448 | |
0.00000012558 | |
0.00000012504 | |
0.00000012443 | |
0.00000012554 | |
0.00000012302 | |
0.00000012494 | |
0.00000012691 | |
0.00000012782 | |
0.00000012356 | |
0.00000012458 | |
0.00000012665 | |
0.00000012670 | |
0.00000012692 | |
0.00000012837 | |
0.00000012862 | |
0.00000012889 | |
0.00000013064 | |
0.00000013298 | |
0.00000013575 | |
0.00000013592 | |
0.00000013685 | |
0.00000013784 | |
0.00000013824 | |
0.00000014061 | |
0.00000013591 | |
0.00000013512 | |
0.00000013677 | |
0.00000013673 | |
0.00000014224 | |
0.00000014272 | |
0.00000014201 | |
0.00000014264 | |
0.00000014345 | |
0.00000014272 | |
0.00000014239 | |
0.00000014566 | |
0.00000014571 | |
0.00000014409 | |
0.00000014268 | |
0.00000014232 | |
0.00000014106 | |
0.00000013916 | |
0.00000014108 | |
0.00000013848 | |
0.00000013709 | |
0.00000013533 | |
0.00000013516 | |
0.00000013491 | |
0.00000013624 | |
0.00000013585 | |
0.00000013604 | |
0.00000013678 | |
0.00000013646 | |
0.00000013386 | |
0.00000013557 | |
0.00000013421 | |
0.00000013273 | |
0.00000013756 | |
0.00000013812 | |
0.00000013670 | |
0.00000013452 | |
0.00000013159 | |
0.00000013531 | |
0.00000013165 | |
0.00000013263 | |
0.00000013261 | |
0.00000013154 | |
0.00000013350 | |
0.00000013719 | |
0.00000013858 | |
0.00000013957 | |
0.00000014163 | |
0.00000013767 | |
0.00000013541 | |
0.00000013721 | |
0.00000013767 | |
0.00000013660 | |
0.00000013783 | |
0.00000013735 | |
0.00000013601 | |
0.00000013714 | |
0.00000013823 | |
0.00000013404 | |
0.00000013427 | |
0.00000013214 | |
0.00000013177 | |
0.00000013374 | |
0.00000013945 | |
0.00000013984 | |
0.00000014288 | |
0.00000014456 | |
0.00000014344 | |
0.00000014610 | |
0.00000014873 | |
0.00000014636 | |
0.00000014485 | |
0.00000014192 | |
0.00000014129 | |
0.00000013967 | |
0.00000013881 | |
0.00000013950 | |
0.00000014384 | |
0.00000014485 | |
0.00000014139 | |
0.00000014074 | |
0.00000014077 | |
0.00000014606 | |
0.00000014055 | |
0.00000014199 | |
0.00000014703 | |
0.00000015179 | |
0.00000014892 | |
0.00000014517 | |
0.00000014244 | |
0.00000014088 | |
0.00000014201 | |
0.00000014341 | |
0.00000014336 | |
0.00000014483 | |
0.00000014491 | |
0.00000015174 | |
0.00000015223 | |
0.00000015111 | |
0.00000014761 | |
0.00000014452 | |
0.00000014546 | |
0.00000014219 | |
0.00000014224 | |
0.00000013562 | |
0.00000013622 | |
0.00000013928 | |
0.00000014209 | |
0.00000014282 | |
0.00000013647 | |
0.00000013361 | |
0.00000013729 | |
0.00000013523 | |
0.00000013574 | |
0.00000013778 | |
0.00000013589 | |
0.00000013540 | |
0.00000013658 | |
0.00000013503 | |
0.00000013498 | |
0.00000013424 | |
0.00000211502 | |
0.00000210935 | |
0.00000222773 | |
0.00000223404 | |
0.00000230309 | |
0.00000231767 | |
0.00000227102 | |
0.00000225148 | |
0.00000222934 | |
0.00000226005 | |
0.00000232797 | |
0.00000234053 | |
0.00000230963 | |
0.00000232137 | |
0.00000231539 | |
0.00000224919 | |
0.00000221529 | |
0.00000224008 | |
0.00000227688 | |
0.00000225731 | |
0.00000223336 | |
0.00000236489 | |
0.00000242630 | |
0.00000245943 | |
0.00000249130 | |
0.00000248355 | |
0.00000261035 | |
0.00000256159 | |
0.00000259461 | |
0.00000259338 | |
0.00000262778 | |
0.00000267950 | |
0.00000264005 | |
0.00000263779 | |
0.00000016245 | |
0.00000015667 | |
0.00000015159 | |
0.00000015039 | |
0.00000015287 | |
0.00000015660 | |
0.00000015678 | |
0.00000015929 | |
0.00000016260 | |
0.00000016542 | |
0.00000016355 | |
0.00000016482 | |
0.00000017022 | |
0.00000017457 | |
0.00000017705 | |
0.00000017625 | |
0.00000017574 | |
0.00000016651 | |
0.00000016497 | |
0.00000016385 | |
0.00000016332 | |
0.00000016325 | |
0.00000016654 | |
0.00000016511 | |
0.00000016242 | |
0.00000016131 | |
0.00000016701 | |
0.00000016773 | |
0.00000016625 | |
0.00000016773 | |
0.00000016926 | |
0.00000016943 | |
0.00000017555 | |
0.00000017416 | |
0.00000018068 | |
0.00000018296 | |
0.00000017601 | |
0.00000017476 | |
0.00000017066 | |
0.00000016918 | |
0.00000016189 | |
0.00000016192 | |
0.00000016519 | |
0.00000017164 | |
0.00000017613 | |
0.00000018251 | |
0.00000018373 | |
0.00000018111 | |
0.00000017901 | |
0.00000017817 | |
0.00000017895 | |
0.00000018105 | |
0.00000018802 | |
0.00000018459 | |
0.00000017685 | |
0.00000017517 | |
0.00000017784 | |
0.00000018362 | |
0.00000018337 | |
0.00000018963 | |
0.00000018870 | |
0.00000018606 | |
0.00000018198 | |
0.00000018290 | |
0.00000018060 | |
0.00000017868 | |
0.00000018216 | |
0.00000017829 | |
0.00000018000 | |
0.00000018152 | |
0.00000017687 | |
0.00000017152 | |
0.00000017266 | |
0.00000017819 | |
0.00000018075 | |
0.00000018148 | |
0.00000017474 | |
0.00000017473 | |
0.00000017464 | |
0.00000017234 | |
0.00000017409 | |
0.00000017514 | |
0.00000016975 | |
0.00000017325 | |
0.00000017531 | |
0.00000017210 | |
0.00000016428 | |
0.00000016851 | |
0.00000016524 | |
0.00000016795 | |
0.00000016911 | |
0.00000017095 | |
0.00000016947 | |
0.00000017068 | |
0.00000017192 | |
0.00000017328 | |
0.00000017470 | |
0.00000018144 | |
0.00000018205 | |
0.00000017813 | |
0.00000017996 | |
0.00000018475 | |
0.00000018038 | |
0.00000017730 | |
0.00000017588 | |
0.00000017201 | |
0.00000016457 | |
0.00000017115 | |
0.00000017601 | |
0.00000016970 | |
0.00000016956 | |
0.00000017035 | |
0.00000017085 | |
0.00000016063 | |
0.00000016035 | |
0.00000016008 | |
0.00000016360 | |
0.00000016886 | |
0.00000017347 | |
0.00000017022 | |
0.00000016687 | |
0.00000017286 | |
0.00000017835 | |
0.00000017869 | |
0.00000015965 | |
0.00000016381 | |
0.00000016326 | |
0.00000016543 | |
0.00000016911 | |
0.00000016969 | |
0.00000016973 | |
0.00000016774 | |
0.00000016714 | |
0.00000016953 | |
0.00000018108 | |
0.00000015669 | |
0.00000015462 |