Исторически парагвайско гуарани / Злато

История на дневни ставки PYG /XAU тъй като сряда, 27 март 2013.

Максималната бе постигнато

1 парагвайско гуарани = 0.23517144872 Злато

минимум на

1 парагвайско гуарани = 0.00000006174 Злато

Цена история на XAU / PYG

Date PYG/XAU
0.00000006262
0.00000006326
0.00000006283
0.00000006490
0.00000006767
0.00000006800
0.00000006800
0.00000006789
0.00000006754
0.00000006781
0.00000006705
0.00000006791
0.00000006633
0.00000006593
0.00000006749
0.00000006854
0.00000006629
0.00000006656
0.00000006796
0.00000006905
0.00000006770
0.00000006731
0.00000006823
0.00000007071
0.00000007345
0.00000007504
0.00000007158
0.00000007111
0.00000007175
0.00000007092
0.00000007152
0.00000007279
0.00000007211
0.00000007108
0.00000006996
0.00000007040
0.00000007030
0.00000007135
0.00000007176
0.00000007165
0.00000007065
0.00000007041
0.00000007079
0.00000007140
0.00000007011
0.00000006884
0.00000006918
0.00000006979
0.00000007025
0.00000007027
0.00000007254
0.00000007516
0.00000007551
0.00000007438
0.00000007404
0.00000007308
0.00000007040
0.00000006956
0.00000007043
0.00000007298
0.00000007423
0.00000007598
0.00000007721
0.00000007927
0.00000007857
0.00000007939
0.00000008027
0.00000008027
0.00000008242
0.00000008409
0.00000008405
0.00000008476
0.00000008413
0.00000008301
0.00000008772
0.00000008560
0.00000008378
0.00000008440
0.00000008359
0.00000008377
0.00000008170
0.00000008159
0.00000008198
0.00000008447
0.00000008532
0.00000008382
0.00000008075
0.00000007981
0.00000007927
0.00000008007
0.00000007954
0.00000007870
0.00000007894
0.00000007956
0.00000007879
0.00000007867
0.00000007703
0.00000007421
0.00000007359
0.00000007172
0.00000007449
0.00000007552
0.00000007688
0.00000007849
0.00000007845
0.00000007748
0.00000007901
0.00000007992
0.00000008063
0.00000008114
0.00000008221
0.00000008206
0.00000008259
0.00000008198
0.00000008075
0.00000007819
0.00000007959
0.00000008086
0.00000008008
0.00000008209
0.00000008269
0.00000008190
0.00000008298
0.00000008225
0.00000008077
0.00000007925
0.00000007969
0.00000007988
0.00000008076
0.00000008330
0.00000007977
0.00000008053
0.00000008096
0.00000008141
0.00000008226
0.00000008290
0.00000008295
0.00000007962
0.00000007790
0.00000007738
0.00000007891
0.00000008000
0.00000008035
0.00000008477
0.00000008639
0.00000008740
0.00000009240
0.00000009006
0.00000009059
0.00000008795
0.00000008724
0.00000008921
0.00000008764
0.00000008373
0.00000008193
0.00000007968
0.00000007759
0.00000007774
0.00000007937
0.00000007867
0.00000007449
0.00000007867
0.00000007669
0.00000007814
0.00000007614
0.00000007973
0.00000007736
0.00000007531
0.00000007597
0.00000007511
0.00000007467
0.00000007479
0.00000007415
0.00000007486
0.00000007623
0.00000007472
0.00000007344
0.00000007405
0.00000007296
0.00000007439
0.00000007254
0.00000007118
0.00000007318
0.00000007336
0.00000007955
0.00000008080
0.00000008215
0.00000008318
0.00000008448
0.00000008671
0.00000008846
0.00000008643
0.00000008739
0.00000008771
0.00000008994
0.00000009014
0.00000008915
0.00000009122
0.00000009064
0.00000009192
0.00000009440
0.00000009685
0.00000010113
0.00000009178
0.00000009646
0.00000009246
0.00000009683
0.00000009775
0.00000009699
0.00000009708
0.00000009817
0.00000009954
0.00000009857
0.00000010196
0.00000010441
0.00000010514
0.00000010630
0.00000010588
0.00000010639
0.00000010553
0.00000010648
0.00000010303
0.00000010348
0.00000010426
0.00000010454
0.00000010475
0.00000010602
0.00000010286
0.00000010539
0.00000010657
0.00000010483
0.00000010522
0.00000010924
0.00000010912
0.00000011257
0.00000011703
0.00000011750
0.00000011752
0.00000011671
0.00000011611
0.00000011320
0.00000011896
0.00000011998
0.00000012037
0.00000012357
0.00000012463
0.00000012018
0.00000012335
0.00000012448
0.00000012558
0.00000012504
0.00000012443
0.00000012554
0.00000012302
0.00000012494
0.00000012691
0.00000012782
0.00000012356
0.00000012458
0.00000012665
0.00000012670
0.00000012692
0.00000012837
0.00000012862
0.00000012889
0.00000013064
0.00000013298
0.00000013575
0.00000013592
0.00000013685
0.00000013784
0.00000013824
0.00000014061
0.00000013591
0.00000013512
0.00000013677
0.00000013673
0.00000014224
0.00000014272
0.00000014201
0.00000014264
0.00000014345
0.00000014272
0.00000014239
0.00000014566
0.00000014571
0.00000014409
0.00000014268
0.00000014232
0.00000014106
0.00000013916
0.00000014108
0.00000013848
0.00000013709
0.00000013533
0.00000013516
0.00000013491
0.00000013624
0.00000013585
0.00000013604
0.00000013678
0.00000013646
0.00000013386
0.00000013557
0.00000013421
0.00000013273
0.00000013756
0.00000013812
0.00000013670
0.00000013452
0.00000013159
0.00000013531
0.00000013165
0.00000013263
0.00000013261
0.00000013154
0.00000013350
0.00000013719
0.00000013858
0.00000013957
0.00000014163
0.00000013767
0.00000013541
0.00000013721
0.00000013767
0.00000013660
0.00000013783
0.00000013735
0.00000013601
0.00000013714
0.00000013823
0.00000013404
0.00000013427
0.00000013214
0.00000013177
0.00000013374
0.00000013945
0.00000013984
0.00000014288
0.00000014456
0.00000014344
0.00000014610
0.00000014873
0.00000014636
0.00000014485
0.00000014192
0.00000014129
0.00000013967
0.00000013881
0.00000013950
0.00000014384
0.00000014485
0.00000014139
0.00000014074
0.00000014077
0.00000014606
0.00000014055
0.00000014199
0.00000014703
0.00000015179
0.00000014892
0.00000014517
0.00000014244
0.00000014088
0.00000014201
0.00000014341
0.00000014336
0.00000014483
0.00000014491
0.00000015174
0.00000015223
0.00000015111
0.00000014761
0.00000014452
0.00000014546
0.00000014219
0.00000014224
0.00000013562
0.00000013622
0.00000013928
0.00000014209
0.00000014282
0.00000013647
0.00000013361
0.00000013729
0.00000013523
0.00000013574
0.00000013778
0.00000013589
0.00000013540
0.00000013658
0.00000013503
0.00000013498
0.00000013424
0.00000211502
0.00000210935
0.00000222773
0.00000223404
0.00000230309
0.00000231767
0.00000227102
0.00000225148
0.00000222934
0.00000226005
0.00000232797
0.00000234053
0.00000230963
0.00000232137
0.00000231539
0.00000224919
0.00000221529
0.00000224008
0.00000227688
0.00000225731
0.00000223336
0.00000236489
0.00000242630
0.00000245943
0.00000249130
0.00000248355
0.00000261035
0.00000256159
0.00000259461
0.00000259338
0.00000262778
0.00000267950
0.00000264005
0.00000263779
0.00000016245
0.00000015667
0.00000015159
0.00000015039
0.00000015287
0.00000015660
0.00000015678
0.00000015929
0.00000016260
0.00000016542
0.00000016355
0.00000016482
0.00000017022
0.00000017457
0.00000017705
0.00000017625
0.00000017574
0.00000016651
0.00000016497
0.00000016385
0.00000016332
0.00000016325
0.00000016654
0.00000016511
0.00000016242
0.00000016131
0.00000016701
0.00000016773
0.00000016625
0.00000016773
0.00000016926
0.00000016943
0.00000017555
0.00000017416
0.00000018068
0.00000018296
0.00000017601
0.00000017476
0.00000017066
0.00000016918
0.00000016189
0.00000016192
0.00000016519
0.00000017164
0.00000017613
0.00000018251
0.00000018373
0.00000018111
0.00000017901
0.00000017817
0.00000017895
0.00000018105
0.00000018802
0.00000018459
0.00000017685
0.00000017517
0.00000017784
0.00000018362
0.00000018337
0.00000018963
0.00000018870
0.00000018606
0.00000018198
0.00000018290
0.00000018060
0.00000017868
0.00000018216
0.00000017829
0.00000018000
0.00000018152
0.00000017687
0.00000017152
0.00000017266
0.00000017819
0.00000018075
0.00000018148
0.00000017474
0.00000017473
0.00000017464
0.00000017234
0.00000017409
0.00000017514
0.00000016975
0.00000017325
0.00000017531
0.00000017210
0.00000016428
0.00000016851
0.00000016524
0.00000016795
0.00000016911
0.00000017095
0.00000016947
0.00000017068
0.00000017192
0.00000017328
0.00000017470
0.00000018144
0.00000018205
0.00000017813
0.00000017996
0.00000018475
0.00000018038
0.00000017730
0.00000017588
0.00000017201
0.00000016457
0.00000017115
0.00000017601
0.00000016970
0.00000016956
0.00000017035
0.00000017085
0.00000016063
0.00000016035
0.00000016008
0.00000016360
0.00000016886
0.00000017347
0.00000017022
0.00000016687
0.00000017286
0.00000017835
0.00000017869
0.00000015965
0.00000016381
0.00000016326
0.00000016543
0.00000016911
0.00000016969
0.00000016973
0.00000016774
0.00000016714
0.00000016953
0.00000018108
0.00000015669
0.00000015462