Povijest dnevnih stopa QAR /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 katarski rijal = 4 479.5450 brazilski cruzad
Minimalni na
1 katarski rijal = 2 281.5428 brazilski cruzad
Date | QAR/BRC |
---|---|
3 863.8606 | |
3 922.3107 | |
3 888.9765 | |
3 795.8278 | |
3 799.5789 | |
3 763.6041 | |
3 774.2111 | |
3 758.0945 | |
3 728.2980 | |
3 763.1455 | |
3 746.5478 | |
3 754.7683 | |
3 770.5532 | |
3 722.8594 | |
3 740.5570 | |
3 686.0199 | |
3 686.1942 | |
3 651.4462 | |
3 659.6027 | |
3 734.6657 | |
3 731.0539 | |
3 717.7209 | |
3 687.0786 | |
3 671.0725 | |
3 706.3782 | |
3 682.4655 | |
3 771.6457 | |
3 784.9715 | |
3 816.5757 | |
3 907.0252 | |
3 845.2568 | |
3 760.7939 | |
3 655.3129 | |
3 719.9289 | |
3 735.3468 | |
3 682.3569 | |
3 767.5977 | |
3 708.1205 | |
3 659.6091 | |
3 589.9255 | |
3 594.8509 | |
3 642.4938 | |
3 659.8586 | |
3 624.3434 | |
3 604.8426 | |
3 658.9007 | |
3 688.9309 | |
3 752.8177 | |
3 795.6401 | |
3 756.1743 | |
3 708.8284 | |
3 767.4068 | |
3 781.3552 | |
3 801.3721 | |
3 751.8795 | |
3 950.1699 | |
3 911.0875 | |
3 903.2030 | |
3 897.4273 | |
3 881.0131 | |
3 905.0289 | |
3 846.1927 | |
3 920.6378 | |
3 842.8941 | |
3 986.6523 | |
4 024.5634 | |
3 877.9887 | |
3 984.1728 | |
4 002.3527 | |
3 924.0681 | |
4 094.1196 | |
4 018.0927 | |
4 002.9275 | |
3 833.2214 | |
4 055.2742 | |
3 969.8311 | |
3 937.7767 | |
3 978.5743 | |
4 053.1767 | |
4 049.5048 | |
3 939.1566 | |
3 901.5813 | |
3 934.9081 | |
3 798.5498 | |
3 929.6946 | |
3 857.5285 | |
3 870.0912 | |
3 885.9212 | |
4 062.1993 | |
4 030.1826 | |
4 023.4809 | |
3 996.7679 | |
3 944.5450 | |
3 890.3170 | |
3 888.2145 | |
3 636.3566 | |
3 590.9713 | |
3 660.5931 | |
3 844.6704 | |
3 875.6822 | |
3 726.8102 | |
3 602.6929 | |
3 758.2892 | |
3 830.8013 | |
3 857.8116 | |
3 874.3617 | |
3 881.4493 | |
3 938.1565 | |
3 997.9596 | |
4 019.2534 | |
4 104.7178 | |
4 193.8846 | |
4 279.8931 | |
4 272.5258 | |
4 290.7428 | |
4 307.0419 | |
4 218.3230 | |
4 296.5456 | |
4 231.2341 | |
4 213.8465 | |
4 119.1238 | |
4 176.9650 | |
4 273.5474 | |
4 225.0096 | |
4 164.9856 | |
4 138.2942 | |
4 099.3547 | |
4 039.1028 | |
4 021.8888 | |
3 985.0857 | |
3 875.7788 | |
3 869.6844 | |
4 045.1853 | |
3 889.8986 | |
3 974.5411 | |
3 819.5226 | |
3 910.8425 | |
3 831.4875 | |
3 941.5217 | |
3 724.8267 | |
3 722.7775 | |
3 797.6178 | |
3 869.0221 | |
3 804.2670 | |
3 977.7109 | |
4 006.9795 | |
3 968.8431 | |
3 953.4110 | |
4 080.1048 | |
4 134.2101 | |
4 207.8591 | |
4 270.1608 | |
4 255.7814 | |
4 380.0307 | |
4 171.7440 | |
4 336.2797 | |
4 218.2118 | |
4 063.3058 | |
4 054.0730 | |
4 044.3323 | |
4 130.3749 | |
4 105.7312 | |
3 978.5893 | |
4 151.5800 | |
3 992.1269 | |
3 889.3221 | |
3 848.9299 | |
3 821.0243 | |
3 858.4411 | |
4 041.9178 | |
4 085.5454 | |
4 082.1738 | |
4 008.7893 | |
4 368.4428 | |
4 257.8289 | |
4 236.5548 | |
4 176.4145 | |
4 250.6925 | |
4 215.7361 | |
4 120.0025 | |
4 004.2163 | |
4 006.3764 | |
4 136.4056 | |
4 243.3739 | |
4 107.7669 | |
4 082.9519 | |
3 997.1226 | |
3 915.3892 | |
4 047.8651 | |
4 033.4810 | |
3 994.5043 | |
4 123.1013 | |
3 921.2707 | |
3 887.9214 | |
3 719.4227 | |
4 047.2452 | |
4 182.8399 | |
4 299.9718 | |
4 382.8607 | |
4 114.4862 | |
4 265.5868 | |
3 968.7957 | |
3 891.1119 | |
4 000.1933 | |
3 898.2772 | |
3 810.4777 | |
3 733.3415 | |
3 507.7917 | |
3 377.0552 | |
3 305.4784 | |
3 260.6746 | |
3 264.8777 | |
3 225.2858 | |
3 157.6599 | |
3 162.5596 | |
3 073.6536 | |
3 062.2289 | |
3 052.5962 | |
3 073.0946 | |
3 101.2966 | |
3 159.9031 | |
3 203.2393 | |
3 162.9242 | |
3 147.2925 | |
3 126.1296 | |
3 022.9728 | |
3 001.4501 | |
3 125.6249 | |
3 104.8025 | |
3 074.2737 | |
3 133.3788 | |
3 152.3050 | |
3 079.6283 | |
3 074.7142 | |
3 146.2670 | |
3 083.7817 | |
3 047.1767 | |
2 966.4609 | |
2 959.9951 | |
2 847.5115 | |
2 826.6155 | |
2 831.3660 | |
2 914.8343 | |
2 914.2336 | |
2 885.6892 | |
2 939.9558 | |
2 924.7396 | |
2 953.5148 | |
3 043.5775 | |
3 099.6039 | |
2 994.7379 | |
2 991.7831 | |
2 963.5169 | |
2 971.0774 | |
2 926.7285 | |
2 916.6799 | |
2 929.1919 | |
2 930.2356 | |
2 881.3313 | |
2 900.4457 | |
2 861.2993 | |
2 818.6893 | |
2 792.6106 | |
2 819.4439 | |
2 778.4797 | |
2 842.1660 | |
2 839.0513 | |
2 807.2955 | |
2 828.6185 | |
2 916.1528 | |
2 923.1018 | |
2 941.7658 | |
2 960.5561 | |
2 885.3536 | |
2 870.0008 | |
2 817.7010 | |
2 853.2002 | |
2 783.3716 | |
2 772.3425 | |
2 805.2175 | |
2 818.5174 | |
2 925.3793 | |
3 048.7365 | |
3 066.9025 | |
3 149.2234 | |
3 090.5245 | |
3 132.4620 | |
3 059.2680 | |
2 953.2147 | |
2 944.8496 | |
2 806.3764 | |
2 800.1464 | |
2 849.2881 | |
2 916.0001 | |
2 929.4435 | |
2 912.6275 | |
2 850.9965 | |
2 830.7470 | |
2 791.9233 | |
2 831.6802 | |
2 774.1742 | |
2 791.7209 | |
2 739.0247 | |
2 670.9661 | |
2 628.3258 | |
2 605.5014 | |
2 584.4648 | |
2 556.6119 | |
2 506.5628 | |
2 485.0905 | |
2 480.7375 | |
2 454.7367 | |
2 443.5466 | |
2 444.8362 | |
2 458.6610 | |
2 434.9064 | |
2 374.4138 | |
2 419.6888 | |
2 417.2445 | |
2 447.9396 | |
2 489.1500 | |
2 496.3893 | |
2 484.7365 | |
2 462.3874 | |
2 427.7397 | |
2 384.5002 | |
2 333.7176 | |
2 342.7323 | |
2 309.2673 | |
2 320.9343 | |
2 360.3278 | |
2 412.9296 | |
2 319.2199 | |
2 347.5843 | |
2 294.9583 | |
2 349.0385 | |
2 343.0771 | |
2 392.3398 | |
2 397.7637 | |
2 338.4652 | |
2 344.9682 | |
2 343.3066 | |
2 377.7345 | |
2 467.4548 | |
2 492.5315 | |
2 417.5588 | |
2 472.8193 | |
2 458.1089 | |
2 440.1711 | |
2 493.0179 | |
2 483.7376 | |
2 361.6847 | |
2 401.8481 | |
2 417.3163 | |
2 371.2480 | |
2 361.2738 | |
2 360.1317 | |
2 391.6364 | |
2 369.0636 | |
2 350.0729 | |
2 391.6965 | |
2 371.9527 | |
2 340.9492 | |
2 312.4780 | |
2 362.5538 | |
2 352.2253 | |
2 389.5685 | |
2 398.4594 | |
2 405.4610 | |
2 404.7378 | |
2 480.7269 | |
2 512.5959 | |
2 551.2333 | |
2 556.6873 | |
2 575.5851 | |
2 582.6501 | |
2 562.5368 | |
2 604.7047 | |
2 454.5760 | |
2 396.7807 | |
2 390.3654 | |
2 405.2716 | |
2 440.6709 | |
2 456.7390 | |
2 437.0585 | |
2 489.4955 | |
2 463.1409 | |
2 462.1311 | |
2 424.3764 | |
2 434.6876 | |
2 386.7217 | |
2 406.9722 | |
2 446.6038 | |
2 478.6803 | |
2 461.4702 | |
2 489.4662 | |
2 445.9767 | |
2 595.8355 | |
2 558.1526 | |
2 697.9836 | |
2 707.3540 | |
2 720.8345 | |
2 636.2610 | |
2 670.3684 | |
2 641.5063 | |
2 681.7425 | |
2 653.8221 | |
2 784.9889 | |
2 694.1372 | |
2 788.8477 | |
2 751.1405 | |
2 763.2138 | |
2 909.7199 | |
2 981.7674 | |
3 023.8950 | |
2 996.7015 | |
2 924.2644 | |
3 092.0812 | |
3 138.7483 | |
3 041.1584 | |
3 048.0972 | |
2 950.5888 | |
2 993.9146 | |
2 938.3066 | |
2 844.5955 | |
2 870.7164 | |
2 799.8309 | |
2 830.1140 | |
2 871.0390 |