Ιστορία των ημερήσιων τιμών QAR /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 4 479.5450 κρουζάντο Βραζιλίας
το ελάχιστο για
1 ριάλ Κατάρ = 2 281.5428 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / QAR
| Date | QAR/BRC |
| | 3 858.9232 |
| | 3 922.3107 |
| | 3 888.9765 |
| | 3 795.8278 |
| | 3 799.5789 |
| | 3 763.6041 |
| | 3 774.2111 |
| | 3 758.0945 |
| | 3 728.2980 |
| | 3 763.1455 |
| | 3 746.5478 |
| | 3 754.7683 |
| | 3 770.5532 |
| | 3 722.8594 |
| | 3 740.5570 |
| | 3 686.0199 |
| | 3 686.1942 |
| | 3 651.4462 |
| | 3 659.6027 |
| | 3 734.6657 |
| | 3 731.0539 |
| | 3 717.7209 |
| | 3 687.0786 |
| | 3 671.0725 |
| | 3 706.3782 |
| | 3 682.4655 |
| | 3 771.6457 |
| | 3 784.9715 |
| | 3 816.5757 |
| | 3 907.0252 |
| | 3 845.2568 |
| | 3 760.7939 |
| | 3 655.3129 |
| | 3 719.9289 |
| | 3 735.3468 |
| | 3 682.3569 |
| | 3 767.5977 |
| | 3 708.1205 |
| | 3 659.6091 |
| | 3 589.9255 |
| | 3 594.8509 |
| | 3 642.4938 |
| | 3 659.8586 |
| | 3 624.3434 |
| | 3 604.8426 |
| | 3 658.9007 |
| | 3 688.9309 |
| | 3 752.8177 |
| | 3 795.6401 |
| | 3 756.1743 |
| | 3 708.8284 |
| | 3 767.4068 |
| | 3 781.3552 |
| | 3 801.3721 |
| | 3 751.8795 |
| | 3 950.1699 |
| | 3 911.0875 |
| | 3 903.2030 |
| | 3 897.4273 |
| | 3 881.0131 |
| | 3 905.0289 |
| | 3 846.1927 |
| | 3 920.6378 |
| | 3 842.8941 |
| | 3 986.6523 |
| | 4 024.5634 |
| | 3 877.9887 |
| | 3 984.1728 |
| | 4 002.3527 |
| | 3 924.0681 |
| | 4 094.1196 |
| | 4 018.0927 |
| | 4 002.9275 |
| | 3 833.2214 |
| | 4 055.2742 |
| | 3 969.8311 |
| | 3 937.7767 |
| | 3 978.5743 |
| | 4 053.1767 |
| | 4 049.5048 |
| | 3 939.1566 |
| | 3 901.5813 |
| | 3 934.9081 |
| | 3 798.5498 |
| | 3 929.6946 |
| | 3 857.5285 |
| | 3 870.0912 |
| | 3 885.9212 |
| | 4 062.1993 |
| | 4 030.1826 |
| | 4 023.4809 |
| | 3 996.7679 |
| | 3 944.5450 |
| | 3 890.3170 |
| | 3 888.2145 |
| | 3 636.3566 |
| | 3 590.9713 |
| | 3 660.5931 |
| | 3 844.6704 |
| | 3 875.6822 |
| | 3 726.8102 |
| | 3 602.6929 |
| | 3 758.2892 |
| | 3 830.8013 |
| | 3 857.8116 |
| | 3 874.3617 |
| | 3 881.4493 |
| | 3 938.1565 |
| | 3 997.9596 |
| | 4 019.2534 |
| | 4 104.7178 |
| | 4 193.8846 |
| | 4 279.8931 |
| | 4 272.5258 |
| | 4 290.7428 |
| | 4 307.0419 |
| | 4 218.3230 |
| | 4 296.5456 |
| | 4 231.2341 |
| | 4 213.8465 |
| | 4 119.1238 |
| | 4 176.9650 |
| | 4 273.5474 |
| | 4 225.0096 |
| | 4 164.9856 |
| | 4 138.2942 |
| | 4 099.3547 |
| | 4 039.1028 |
| | 4 021.8888 |
| | 3 985.0857 |
| | 3 875.7788 |
| | 3 869.6844 |
| | 4 045.1853 |
| | 3 889.8986 |
| | 3 974.5411 |
| | 3 819.5226 |
| | 3 910.8425 |
| | 3 831.4875 |
| | 3 941.5217 |
| | 3 724.8267 |
| | 3 722.7775 |
| | 3 797.6178 |
| | 3 869.0221 |
| | 3 804.2670 |
| | 3 977.7109 |
| | 4 006.9795 |
| | 3 968.8431 |
| | 3 953.4110 |
| | 4 080.1048 |
| | 4 134.2101 |
| | 4 207.8591 |
| | 4 270.1608 |
| | 4 255.7814 |
| | 4 380.0307 |
| | 4 171.7440 |
| | 4 336.2797 |
| | 4 218.2118 |
| | 4 063.3058 |
| | 4 054.0730 |
| | 4 044.3323 |
| | 4 130.3749 |
| | 4 105.7312 |
| | 3 978.5893 |
| | 4 151.5800 |
| | 3 992.1269 |
| | 3 889.3221 |
| | 3 848.9299 |
| | 3 821.0243 |
| | 3 858.4411 |
| | 4 041.9178 |
| | 4 085.5454 |
| | 4 082.1738 |
| | 4 008.7893 |
| | 4 368.4428 |
| | 4 257.8289 |
| | 4 236.5548 |
| | 4 176.4145 |
| | 4 250.6925 |
| | 4 215.7361 |
| | 4 120.0025 |
| | 4 004.2163 |
| | 4 006.3764 |
| | 4 136.4056 |
| | 4 243.3739 |
| | 4 107.7669 |
| | 4 082.9519 |
| | 3 997.1226 |
| | 3 915.3892 |
| | 4 047.8651 |
| | 4 033.4810 |
| | 3 994.5043 |
| | 4 123.1013 |
| | 3 921.2707 |
| | 3 887.9214 |
| | 3 719.4227 |
| | 4 047.2452 |
| | 4 182.8399 |
| | 4 299.9718 |
| | 4 382.8607 |
| | 4 114.4862 |
| | 4 265.5868 |
| | 3 968.7957 |
| | 3 891.1119 |
| | 4 000.1933 |
| | 3 898.2772 |
| | 3 810.4777 |
| | 3 733.3415 |
| | 3 507.7917 |
| | 3 377.0552 |
| | 3 305.4784 |
| | 3 260.6746 |
| | 3 264.8777 |
| | 3 225.2858 |
| | 3 157.6599 |
| | 3 162.5596 |
| | 3 073.6536 |
| | 3 062.2289 |
| | 3 052.5962 |
| | 3 073.0946 |
| | 3 101.2966 |
| | 3 159.9031 |
| | 3 203.2393 |
| | 3 162.9242 |
| | 3 147.2925 |
| | 3 126.1296 |
| | 3 022.9728 |
| | 3 001.4501 |
| | 3 125.6249 |
| | 3 104.8025 |
| | 3 074.2737 |
| | 3 133.3788 |
| | 3 152.3050 |
| | 3 079.6283 |
| | 3 074.7142 |
| | 3 146.2670 |
| | 3 083.7817 |
| | 3 047.1767 |
| | 2 966.4609 |
| | 2 959.9951 |
| | 2 847.5115 |
| | 2 826.6155 |
| | 2 831.3660 |
| | 2 914.8343 |
| | 2 914.2336 |
| | 2 885.6892 |
| | 2 939.9558 |
| | 2 924.7396 |
| | 2 953.5148 |
| | 3 043.5775 |
| | 3 099.6039 |
| | 2 994.7379 |
| | 2 991.7831 |
| | 2 963.5169 |
| | 2 971.0774 |
| | 2 926.7285 |
| | 2 916.6799 |
| | 2 929.1919 |
| | 2 930.2356 |
| | 2 881.3313 |
| | 2 900.4457 |
| | 2 861.2993 |
| | 2 818.6893 |
| | 2 792.6106 |
| | 2 819.4439 |
| | 2 778.4797 |
| | 2 842.1660 |
| | 2 839.0513 |
| | 2 807.2955 |
| | 2 828.6185 |
| | 2 916.1528 |
| | 2 923.1018 |
| | 2 941.7658 |
| | 2 960.5561 |
| | 2 885.3536 |
| | 2 870.0008 |
| | 2 817.7010 |
| | 2 853.2002 |
| | 2 783.3716 |
| | 2 772.3425 |
| | 2 805.2175 |
| | 2 818.5174 |
| | 2 925.3793 |
| | 3 048.7365 |
| | 3 066.9025 |
| | 3 149.2234 |
| | 3 090.5245 |
| | 3 132.4620 |
| | 3 059.2680 |
| | 2 953.2147 |
| | 2 944.8496 |
| | 2 806.3764 |
| | 2 800.1464 |
| | 2 849.2881 |
| | 2 916.0001 |
| | 2 929.4435 |
| | 2 912.6275 |
| | 2 850.9965 |
| | 2 830.7470 |
| | 2 791.9233 |
| | 2 831.6802 |
| | 2 774.1742 |
| | 2 791.7209 |
| | 2 739.0247 |
| | 2 670.9661 |
| | 2 628.3258 |
| | 2 605.5014 |
| | 2 584.4648 |
| | 2 556.6119 |
| | 2 506.5628 |
| | 2 485.0905 |
| | 2 480.7375 |
| | 2 454.7367 |
| | 2 443.5466 |
| | 2 444.8362 |
| | 2 458.6610 |
| | 2 434.9064 |
| | 2 374.4138 |
| | 2 419.6888 |
| | 2 417.2445 |
| | 2 447.9396 |
| | 2 489.1500 |
| | 2 496.3893 |
| | 2 484.7365 |
| | 2 462.3874 |
| | 2 427.7397 |
| | 2 384.5002 |
| | 2 333.7176 |
| | 2 342.7323 |
| | 2 309.2673 |
| | 2 320.9343 |
| | 2 360.3278 |
| | 2 412.9296 |
| | 2 319.2199 |
| | 2 347.5843 |
| | 2 294.9583 |
| | 2 349.0385 |
| | 2 343.0771 |
| | 2 392.3398 |
| | 2 397.7637 |
| | 2 338.4652 |
| | 2 344.9682 |
| | 2 343.3066 |
| | 2 377.7345 |
| | 2 467.4548 |
| | 2 492.5315 |
| | 2 417.5588 |
| | 2 472.8193 |
| | 2 458.1089 |
| | 2 440.1711 |
| | 2 493.0179 |
| | 2 483.7376 |
| | 2 361.6847 |
| | 2 401.8481 |
| | 2 417.3163 |
| | 2 371.2480 |
| | 2 361.2738 |
| | 2 360.1317 |
| | 2 391.6364 |
| | 2 369.0636 |
| | 2 350.0729 |
| | 2 391.6965 |
| | 2 371.9527 |
| | 2 340.9492 |
| | 2 312.4780 |
| | 2 362.5538 |
| | 2 352.2253 |
| | 2 389.5685 |
| | 2 398.4594 |
| | 2 405.4610 |
| | 2 404.7378 |
| | 2 480.7269 |
| | 2 512.5959 |
| | 2 551.2333 |
| | 2 556.6873 |
| | 2 575.5851 |
| | 2 582.6501 |
| | 2 562.5368 |
| | 2 604.7047 |
| | 2 454.5760 |
| | 2 396.7807 |
| | 2 390.3654 |
| | 2 405.2716 |
| | 2 440.6709 |
| | 2 456.7390 |
| | 2 437.0585 |
| | 2 489.4955 |
| | 2 463.1409 |
| | 2 462.1311 |
| | 2 424.3764 |
| | 2 434.6876 |
| | 2 386.7217 |
| | 2 406.9722 |
| | 2 446.6038 |
| | 2 478.6803 |
| | 2 461.4702 |
| | 2 489.4662 |
| | 2 445.9767 |
| | 2 595.8355 |
| | 2 558.1526 |
| | 2 697.9836 |
| | 2 707.3540 |
| | 2 720.8345 |
| | 2 636.2610 |
| | 2 670.3684 |
| | 2 641.5063 |
| | 2 681.7425 |
| | 2 653.8221 |
| | 2 784.9889 |
| | 2 694.1372 |
| | 2 788.8477 |
| | 2 751.1405 |
| | 2 763.2138 |
| | 2 909.7199 |
| | 2 981.7674 |
| | 3 023.8950 |
| | 2 996.7015 |
| | 2 924.2644 |
| | 3 092.0812 |
| | 3 138.7483 |
| | 3 041.1584 |
| | 3 048.0972 |
| | 2 950.5888 |
| | 2 993.9146 |
| | 2 938.3066 |
| | 2 844.5955 |
| | 2 870.7164 |
| | 2 799.8309 |
| | 2 830.1140 |
| | 2 871.0390 |