Povijest dnevnih stopa QAR /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 katarski rijal = 0.010470 čileanski unidades de fomentos
Minimalni na
1 katarski rijal = 0.005606 čileanski unidades de fomentos
povijest Cijena CLF / QAR
Date | QAR/CLF |
| 0.006791 |
| 0.009483 |
| 0.009681 |
| 0.009384 |
| 0.009809 |
| 0.009739 |
| 0.009427 |
| 0.009620 |
| 0.009675 |
| 0.009826 |
| 0.009584 |
| 0.009665 |
| 0.009471 |
| 0.009261 |
| 0.009053 |
| 0.009058 |
| 0.008996 |
| 0.008775 |
| 0.008854 |
| 0.008690 |
| 0.008787 |
| 0.008640 |
| 0.008669 |
| 0.008741 |
| 0.009181 |
| 0.008775 |
| 0.009017 |
| 0.009283 |
| 0.009428 |
| 0.009148 |
| 0.009044 |
| 0.008992 |
| 0.008826 |
| 0.008826 |
| 0.008522 |
| 0.008443 |
| 0.008654 |
| 0.008557 |
| 0.008546 |
| 0.008369 |
| 0.008247 |
| 0.008143 |
| 0.008091 |
| 0.007957 |
| 0.008020 |
| 0.007913 |
| 0.007851 |
| 0.007940 |
| 0.007959 |
| 0.007943 |
| 0.007809 |
| 0.007929 |
| 0.008032 |
| 0.008105 |
| 0.007971 |
| 0.008000 |
| 0.007959 |
| 0.008298 |
| 0.007921 |
| 0.007851 |
| 0.008007 |
| 0.008028 |
| 0.008095 |
| 0.008159 |
| 0.008317 |
| 0.008412 |
| 0.008743 |
| 0.008850 |
| 0.008604 |
| 0.008854 |
| 0.009092 |
| 0.009369 |
| 0.008871 |
| 0.009126 |
| 0.009391 |
| 0.009819 |
| 0.009672 |
| 0.009338 |
| 0.009364 |
| 0.009870 |
| 0.009185 |
| 0.008942 |
| 0.008776 |
| 0.008787 |
| 0.009349 |
| 0.008769 |
| 0.009017 |
| 0.008876 |
| 0.009252 |
| 0.010416 |
| 0.009804 |
| 0.009212 |
| 0.009163 |
| 0.008765 |
| 0.008577 |
| 0.008189 |
| 0.008227 |
| 0.008266 |
| 0.008538 |
| 0.008647 |
| 0.008573 |
| 0.008410 |
| 0.007901 |
| 0.008097 |
| 0.008088 |
| 0.007955 |
| 0.007926 |
| 0.008096 |
| 0.008208 |
| 0.007970 |
| 0.008036 |
| 0.008188 |
| 0.008317 |
| 0.008478 |
| 0.008533 |
| 0.008684 |
| 0.008375 |
| 0.008422 |
| 0.008401 |
| 0.008084 |
| 0.007943 |
| 0.007999 |
| 0.008084 |
| 0.008041 |
| 0.008133 |
| 0.008152 |
| 0.008021 |
| 0.007901 |
| 0.007853 |
| 0.007814 |
| 0.007669 |
| 0.007682 |
| 0.007807 |
| 0.007706 |
| 0.007822 |
| 0.007522 |
| 0.007566 |
| 0.007543 |
| 0.007402 |
| 0.007211 |
| 0.007304 |
| 0.007441 |
| 0.007161 |
| 0.007131 |
| 0.007194 |
| 0.007264 |
| 0.007123 |
| 0.006938 |
| 0.007011 |
| 0.007018 |
| 0.006975 |
| 0.007100 |
| 0.007187 |
| 0.007307 |
| 0.007135 |
| 0.007197 |
| 0.007331 |
| 0.007196 |
| 0.007037 |
| 0.007156 |
| 0.007321 |
| 0.007306 |
| 0.007296 |
| 0.007275 |
| 0.007161 |
| 0.007011 |
| 0.007087 |
| 0.007222 |
| 0.007319 |
| 0.007417 |
| 0.007584 |
| 0.007703 |
| 0.007629 |
| 0.007539 |
| 0.007641 |
| 0.007717 |
| 0.007839 |
| 0.007932 |
| 0.007950 |
| 0.007810 |
| 0.007692 |
| 0.007662 |
| 0.007763 |
| 0.007777 |
| 0.007806 |
| 0.007820 |
| 0.007810 |
| 0.007580 |
| 0.007709 |
| 0.007838 |
| 0.007913 |
| 0.007989 |
| 0.008146 |
| 0.008143 |
| 0.007789 |
| 0.007539 |
| 0.007942 |
| 0.007930 |
| 0.008182 |
| 0.008210 |
| 0.008337 |
| 0.008505 |
| 0.008497 |
| 0.008515 |
| 0.008521 |
| 0.008609 |
| 0.008652 |
| 0.008621 |
| 0.008558 |
| 0.008417 |
| 0.008395 |
| 0.007903 |
| 0.007909 |
| 0.007231 |
| 0.007869 |
| 0.007651 |
| 0.007721 |
| 0.007684 |
| 0.007473 |
| 0.007100 |
| 0.007100 |
| 0.007207 |
| 0.006592 |
| 0.006592 |
| 0.006592 |
| 0.006593 |
| 0.006592 |
| 0.006895 |
| 0.006829 |
| 0.006590 |
| 0.006592 |
| 0.006578 |
| 0.006892 |
| 0.006822 |
| 0.006848 |
| 0.006904 |
| 0.006592 |
| 0.006841 |
| 0.006859 |
| 0.006885 |
| 0.006764 |
| 0.006722 |
| 0.006680 |
| 0.006699 |
| 0.006670 |
| 0.006597 |
| 0.006694 |
| 0.006693 |
| 0.006421 |
| 0.006690 |
| 0.006674 |
| 0.006661 |
| 0.006589 |
| 0.006586 |
| 0.006518 |
| 0.006578 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006651 |
| 0.006650 |
| 0.006650 |
| 0.006420 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006650 |
| 0.006421 |
| 0.006421 |
| 0.006421 |
| 0.006421 |
| 0.006879 |
| 0.006879 |
| 0.006314 |
| 0.006421 |
| 0.006412 |
| 0.006421 |
| 0.006421 |
| 0.006421 |
| 0.006422 |
| 0.006421 |
| 0.006421 |
| 0.006421 |
| 0.006380 |
| 0.006619 |
| 0.006509 |
| 0.006504 |
| 0.006581 |
| 0.006391 |
| 0.006377 |
| 0.006347 |
| 0.006333 |
| 0.006267 |
| 0.006398 |
| 0.006284 |
| 0.006331 |
| 0.006169 |
| 0.006067 |
| 0.006001 |
| 0.006086 |
| 0.006100 |
| 0.006235 |
| 0.006214 |
| 0.006206 |
| 0.006178 |
| 0.006193 |
| 0.006194 |
| 0.006221 |
| 0.006234 |
| 0.006276 |
| 0.006262 |
| 0.006272 |
| 0.006136 |
| 0.006347 |
| 0.006322 |
| 0.006242 |
| 0.006599 |
| 0.006487 |
| 0.006303 |
| 0.006085 |
| 0.006102 |
| 0.006107 |
| 0.006283 |
| 0.006214 |
| 0.006195 |
| 0.006465 |
| 0.006504 |
| 0.006295 |
| 0.006358 |
| 0.006232 |
| 0.006290 |
| 0.006351 |
| 0.006609 |
| 0.006635 |
| 0.006613 |
| 0.006604 |
| 0.006607 |
| 0.006657 |
| 0.006714 |
| 0.006740 |
| 0.006472 |
| 0.006686 |
| 0.006698 |
| 0.006817 |
| 0.006890 |
| 0.006851 |
| 0.006924 |
| 0.006981 |
| 0.006886 |
| 0.006722 |
| 0.006733 |
| 0.006795 |
| 0.006884 |
| 0.006886 |
| 0.006875 |
| 0.006901 |
| 0.006825 |
| 0.006721 |
| 0.006677 |
| 0.006728 |
| 0.006681 |
| 0.006732 |
| 0.006845 |
| 0.007053 |
| 0.006888 |
| 0.007010 |
| 0.007031 |
| 0.007004 |
| 0.006813 |
| 0.006988 |
| 0.007061 |
| 0.007088 |
| 0.006952 |
| 0.006857 |
| 0.006789 |
| 0.006994 |
| 0.007014 |
| 0.006987 |
| 0.006906 |
| 0.006917 |
| 0.007044 |
| 0.007020 |
| 0.007156 |
| 0.006938 |
| 0.006883 |
| 0.006763 |
| 0.006898 |
| 0.006903 |
| 0.006836 |
| 0.006756 |
| 0.006968 |
| 0.007034 |
| 0.007234 |
| 0.007170 |
| 0.007255 |
| 0.007274 |
| 0.007375 |
| 0.007230 |
| 0.007081 |
| 0.007030 |
| 0.007007 |
| 0.007101 |
| 0.007229 |
| 0.007143 |
| 0.007203 |
| 0.007157 |
| 0.007206 |
| 0.007330 |
| 0.007399 |
| 0.007533 |
| 0.007646 |
| 0.007498 |
| 0.007646 |
| 0.007786 |
| 0.007788 |
| 0.007709 |
| 0.007583 |
| 0.007463 |
| 0.007589 |
| 0.007544 |
| 0.007528 |
| 0.007631 |
| 0.007653 |
| 0.007555 |
| 0.006760 |
| 0.006757 |
| 0.006758 |
| 0.006756 |
| 0.006754 |
| 0.006755 |
| 0.006756 |
| 0.006754 |
| 0.006756 |
| 0.006758 |
| 0.006757 |
| 0.006757 |
| 0.006755 |
| 0.006755 |
| 0.006757 |
| 0.006756 |
| 0.006755 |
| 0.006755 |
| 0.006757 |
| 0.006729 |
| 0.006757 |
| 0.006756 |
| 0.006757 |
| 0.006760 |
| 0.006757 |
| 0.006758 |
| 0.006758 |
| 0.006756 |
| 0.006757 |
| 0.006757 |
| 0.006758 |
| 0.006759 |
| 0.006756 |
| 0.006755 |
| 0.006769 |
| 0.006838 |
| 0.006830 |
| 0.006810 |
| 0.006808 |
| 0.006802 |
| 0.006803 |
| 0.006783 |
| 0.006778 |
| 0.006777 |
| 0.006773 |
| 0.006766 |
| 0.006901 |
| 0.006896 |
| 0.006818 |
| 0.006844 |
| 0.006678 |
| 0.006690 |
| 0.006614 |
| 0.006569 |
| 0.006609 |
| 0.006629 |
| 0.006677 |
| 0.006791 |
| 0.006828 |
| 0.006835 |
| 0.006776 |
| 0.006684 |
| 0.006734 |
| 0.006643 |
| 0.006575 |
| 0.006550 |
| 0.006521 |
| 0.006438 |
| 0.006445 |
| 0.006321 |
| 0.006285 |
| 0.006317 |
| 0.006317 |
| 0.006353 |
| 0.006300 |
| 0.006324 |
| 0.006366 |
| 0.006300 |
| 0.006350 |
| 0.006551 |
| 0.006469 |
| 0.006451 |
| 0.006381 |
| 0.006406 |
| 0.006385 |
| 0.006550 |
| 0.006654 |
| 0.006643 |
| 0.006560 |
| 0.006481 |
| 0.006395 |
| 0.006498 |
| 0.006561 |
| 0.006443 |
| 0.006344 |
| 0.006199 |
| 0.006261 |
| 0.006190 |
| 0.006217 |
| 0.006216 |
| 0.006240 |
| 0.006281 |
| 0.006158 |
| 0.006117 |
| 0.006152 |
| 0.006069 |
| 0.006007 |
| 0.005957 |
| 0.005907 |
| 0.005931 |
| 0.006015 |
| 0.005901 |
| 0.006005 |
| 0.006049 |
| 0.006067 |
| 0.006104 |
| 0.006175 |
| 0.006055 |
| 0.006141 |
| 0.006119 |
| 0.006023 |
| 0.006018 |
| 0.006094 |
| 0.006072 |
| 0.006148 |
| 0.005918 |
| 0.006055 |
| 0.006004 |
| 0.005872 |
| 0.005806 |
| 0.005696 |
| 0.005620 |
| 0.005649 |
| 0.005725 |
| 0.005669 |
| 0.005606 |
| 0.005669 |
| 0.005683 |
| 0.005678 |
| 0.005670 |
| 0.005710 |
| 0.005694 |
| 0.005680 |
| 0.005691 |
| 0.005689 |
| 0.005692 |
| 0.005687 |
| 0.005704 |
| 0.005672 |
| 0.005757 |
| 0.005759 |
| 0.005697 |
| 0.005699 |
| 0.005776 |
| 0.005787 |
| 0.005799 |
| 0.005784 |
| 0.005807 |
| 0.005831 |
| 0.005761 |
| 0.005730 |
| 0.005769 |
| 0.005754 |
| 0.005789 |
| 0.005726 |
| 0.005781 |
| 0.005864 |
| 0.005852 |
| 0.005880 |
| 0.005869 |
| 0.005831 |
| 0.005871 |
| 0.005985 |
| 0.005952 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005816 |
| 0.005817 |
| 0.005817 |
| 0.005817 |
| 0.005816 |
| 0.005817 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005817 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005817 |
| 0.005817 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005816 |
| 0.005817 |
| 0.005816 |
| 0.005817 |
| 0.005816 |
| 0.005815 |
| 0.005815 |
| 0.005817 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.005818 |
| 0.006118 |
| 0.006118 |
| 0.006118 |
| 0.006118 |
| 0.006118 |