ประวัติ ศาสตร์ เรียลกาตาร์ / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.010470 ฟูเมนโตชิลี

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.005606 ฟูเมนโตชิลี

ประวัติราคา CLF / QAR

Date QAR/CLF
0.006512
0.006489
0.006464
0.006428
0.006315
0.006205
0.006426
0.006219
0.006236
0.006277
0.006257
0.006362
0.006206
0.006150
0.006240
0.006365
0.006443
0.006330
0.006321
0.006365
0.006143
0.006039
0.005994
0.005931
0.006014
0.006019
0.006153
0.006185
0.006327
0.006404
0.006370
0.006399
0.006456
0.006505
0.006583
0.006467
0.006576
0.006570
0.006578
0.006657
0.006668
0.006733
0.006754
0.006694
0.006657
0.006794
0.006766
0.006752
0.006751
0.006784
0.006763
0.006712
0.006826
0.006930
0.006733
0.006667
0.006784
0.006701
0.006699
0.006700
0.006723
0.006728
0.006772
0.006724
0.006719
0.006883
0.006916
0.007079
0.006732
0.006643
0.006586
0.006744
0.006804
0.006753
0.006777
0.006884
0.009811
0.009825
0.010003
0.010033
0.010064
0.009882
0.009834
0.009789
0.009626
0.009739
0.009718
0.009685
0.009635
0.009497
0.009425
0.009475
0.009212
0.009221
0.008938
0.009187
0.009183
0.009382
0.009104
0.009022
0.009190
0.009288
0.009491
0.009498
0.009393
0.009051
0.009318
0.009395
0.009408
0.009226
0.009155
0.009002
0.008970
0.008812
0.009195
0.009252
0.009373
0.009483
0.009681
0.009384
0.009809
0.009739
0.009427
0.009620
0.009675
0.009826
0.009584
0.009665
0.009471
0.009261
0.009053
0.009058
0.008996
0.008775
0.008854
0.008690
0.008787
0.008640
0.008669
0.008741
0.009181
0.008775
0.009017
0.009283
0.009428
0.009148
0.009044
0.008992
0.008826
0.008826
0.008522
0.008443
0.008654
0.008557
0.008546
0.008369
0.008247
0.008143
0.008091
0.007957
0.008020
0.007913
0.007851
0.007940
0.007959
0.007943
0.007809
0.007929
0.008032
0.008105
0.007971
0.008000
0.007959
0.008298
0.007921
0.007851
0.008007
0.008028
0.008095
0.008159
0.008317
0.008412
0.008743
0.008850
0.008604
0.008854
0.009092
0.009369
0.008871
0.009126
0.009391
0.009819
0.009672
0.009338
0.009364
0.009870
0.009185
0.008942
0.008776
0.008787
0.009349
0.008769
0.009017
0.008876
0.009252
0.010416
0.009804
0.009212
0.009163
0.008765
0.008577
0.008189
0.008227
0.008266
0.008538
0.008647
0.008573
0.008410
0.007901
0.008097
0.008088
0.007955
0.007926
0.008096
0.008208
0.007970
0.008036
0.008188
0.008317
0.008478
0.008533
0.008684
0.008375
0.008422
0.008401
0.008084
0.007943
0.007999
0.008084
0.008041
0.008133
0.008152
0.008021
0.007901
0.007853
0.007814
0.007669
0.007682
0.007807
0.007706
0.007822
0.007522
0.007566
0.007543
0.007402
0.007211
0.007304
0.007441
0.007161
0.007131
0.007194
0.007264
0.007123
0.006938
0.007011
0.007018
0.006975
0.007100
0.007187
0.007307
0.007135
0.007197
0.007331
0.007196
0.007037
0.007156
0.007321
0.007306
0.007296
0.007275
0.007161
0.007011
0.007087
0.007222
0.007319
0.007417
0.007584
0.007703
0.007629
0.007539
0.007641
0.007717
0.007839
0.007932
0.007950
0.007810
0.007692
0.007662
0.007763
0.007777
0.007806
0.007820
0.007810
0.007580
0.007709
0.007838
0.007913
0.007989
0.008146
0.008143
0.007789
0.007539
0.007942
0.007930
0.008182
0.008210
0.008337
0.008505
0.008497
0.008515
0.008521
0.008609
0.008652
0.008621
0.008558
0.008417
0.008395
0.007903
0.007909
0.007231
0.007869
0.007651
0.007721
0.007684
0.007473
0.007100
0.007100
0.007207
0.006592
0.006592
0.006592
0.006593
0.006592
0.006895
0.006829
0.006590
0.006592
0.006578
0.006892
0.006822
0.006848
0.006904
0.006592
0.006841
0.006859
0.006885
0.006764
0.006722
0.006680
0.006699
0.006670
0.006597
0.006694
0.006693
0.006421
0.006690
0.006674
0.006661
0.006589
0.006586
0.006518
0.006578
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006651
0.006650
0.006650
0.006420
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006650
0.006421
0.006421
0.006421
0.006421
0.006879
0.006879
0.006314
0.006421
0.006412
0.006421
0.006421
0.006421
0.006422
0.006421
0.006421
0.006421
0.006380
0.006619
0.006509
0.006504
0.006581
0.006391
0.006377
0.006347
0.006333
0.006267
0.006398
0.006284
0.006331
0.006169
0.006067
0.006001
0.006086
0.006100
0.006235
0.006214
0.006206
0.006178
0.006193
0.006194
0.006221
0.006234
0.006276
0.006262
0.006272
0.006136
0.006347
0.006322
0.006242
0.006599
0.006487
0.006303
0.006085
0.006102
0.006107
0.006283
0.006214
0.006195
0.006465
0.006504
0.006295
0.006358
0.006232
0.006290
0.006351
0.006609
0.006635
0.006613
0.006604
0.006607
0.006657
0.006714
0.006740
0.006472
0.006686
0.006698
0.006817
0.006890
0.006851
0.006924
0.006981
0.006886
0.006722
0.006733
0.006795
0.006884
0.006886
0.006875
0.006901
0.006825
0.006721
0.006677
0.006728
0.006681
0.006732
0.006845
0.007053
0.006888
0.007010
0.007031
0.007004
0.006813
0.006988
0.007061
0.007088
0.006952
0.006857
0.006789
0.006994
0.007014
0.006987
0.006906
0.006917
0.007044
0.007020
0.007156
0.006938
0.006883
0.006763
0.006898
0.006903
0.006836
0.006756
0.006968
0.007034
0.007234
0.007170
0.007255
0.007274
0.007375
0.007230
0.007081
0.007030
0.007007
0.007101
0.007229
0.007143
0.007203
0.007157
0.007206
0.007330
0.007399
0.007533
0.007646
0.007498
0.007646
0.007786
0.007788
0.007709
0.007583
0.007463
0.007589
0.007544
0.007528
0.007631
0.007653
0.007555
0.006760
0.006757
0.006758
0.006756
0.006754
0.006755
0.006756
0.006754
0.006756
0.006758
0.006757
0.006757
0.006755
0.006755
0.006757
0.006756
0.006755
0.006755
0.006757
0.006729
0.006757
0.006756
0.006757
0.006760
0.006757
0.006758
0.006758
0.006756
0.006757
0.006757
0.006758
0.006759
0.006756
0.006755
0.006769
0.006838
0.006830
0.006810
0.006808
0.006802
0.006803
0.006783
0.006778
0.006777
0.006773
0.006766
0.006901
0.006896
0.006818
0.006844
0.006678
0.006690
0.006614
0.006569
0.006609
0.006629
0.006677
0.006791
0.006828
0.006835
0.006776
0.006684
0.006734
0.006643
0.006575
0.006550
0.006521
0.006438
0.006445
0.006321
0.006285
0.006317
0.006317
0.006353
0.006300
0.006324
0.006366
0.006300
0.006350
0.006551
0.006469
0.006451
0.006381
0.006406
0.006385
0.006550
0.006654
0.006643
0.006560
0.006481
0.006395
0.006498
0.006561
0.006443
0.006344
0.006199
0.006261
0.006190
0.006217
0.006216
0.006240
0.006281
0.006158
0.006117
0.006152
0.006069
0.006007
0.005957
0.005907
0.005931
0.006015
0.005901
0.006005
0.006049
0.006067
0.006104
0.006175
0.006055
0.006141
0.006119
0.006023
0.006018
0.006094
0.006072
0.006148
0.005918
0.006055
0.006004
0.005872
0.005806
0.005696
0.005620
0.005649
0.005725
0.005669
0.005606
0.005669
0.005683
0.005678
0.005670
0.005710
0.005694
0.005680
0.005691
0.005689
0.005692
0.005687
0.005704
0.005672
0.005757
0.005759
0.005697
0.005699
0.005776
0.005787
0.005799
0.005784
0.005807
0.005831
0.005761
0.005730
0.005769
0.005754
0.005789
0.005726
0.005781
0.005864
0.005852
0.005880
0.005869
0.005831
0.005871
0.005985
0.005952
0.005817
0.005817
0.005817
0.005816
0.005817
0.005817
0.005817
0.005816
0.005817
0.005816
0.005816
0.005816
0.005816
0.005817
0.005816
0.005816
0.005816
0.005816
0.005817
0.005817
0.005816
0.005816
0.005816
0.005816
0.005816
0.005816
0.005816
0.005817
0.005816
0.005817
0.005816
0.005815
0.005815
0.005817
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.005818
0.006118
0.006118
0.006118
0.006118
0.006118