Povijest dnevnih stopa QAR /LSL od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 23.4941 lesoto loti
Minimalni na
1 katarski rijal = 1.5454 lesoto loti
povijest Cijena LSL / QAR
Date | QAR/LSL |
| 5.1575 |
| 5.2570 |
| 5.1948 |
| 5.0866 |
| 5.1956 |
| 5.2012 |
| 5.1884 |
| 5.1303 |
| 5.2261 |
| 5.3076 |
| 5.2010 |
| 5.2272 |
| 5.1952 |
| 5.1612 |
| 5.2645 |
| 5.1211 |
| 5.1265 |
| 5.0652 |
| 5.0491 |
| 5.0589 |
| 5.2465 |
| 5.1258 |
| 5.1369 |
| 5.0445 |
| 5.3800 |
| 5.0103 |
| 5.1559 |
| 5.2315 |
| 5.1674 |
| 5.3144 |
| 5.2219 |
| 5.1471 |
| 5.2242 |
| 5.2036 |
| 5.1850 |
| 5.1269 |
| 5.2184 |
| 5.3308 |
| 5.1164 |
| 4.8939 |
| 4.9272 |
| 4.9495 |
| 5.1664 |
| 5.1614 |
| 5.1061 |
| 4.9954 |
| 5.1033 |
| 5.3415 |
| 5.4000 |
| 5.3028 |
| 5.2305 |
| 5.0570 |
| 5.0490 |
| 4.9588 |
| 5.0057 |
| 5.0027 |
| 4.9940 |
| 5.0565 |
| 4.9571 |
| 4.9229 |
| 4.7608 |
| 4.7516 |
| 4.7235 |
| 4.6822 |
| 4.6907 |
| 4.6582 |
| 4.6797 |
| 4.7587 |
| 4.7819 |
| 4.7252 |
| 4.7044 |
| 4.7665 |
| 4.7597 |
| 4.9223 |
| 5.0456 |
| 5.0454 |
| 4.9648 |
| 4.9800 |
| 4.9355 |
| 4.9415 |
| 4.8531 |
| 4.7106 |
| 4.7472 |
| 4.6368 |
| 4.6712 |
| 4.5101 |
| 4.5714 |
| 4.5362 |
| 4.5677 |
| 4.6724 |
| 4.6341 |
| 4.4463 |
| 4.3570 |
| 4.3827 |
| 4.4108 |
| 4.2236 |
| 4.2258 |
| 4.3450 |
| 4.4589 |
| 4.4505 |
| 4.4301 |
| 4.3137 |
| 4.1062 |
| 4.1397 |
| 4.2152 |
| 4.2090 |
| 4.1474 |
| 4.1762 |
| 4.2586 |
| 4.2654 |
| 4.1604 |
| 4.2267 |
| 4.2571 |
| 4.3451 |
| 4.2678 |
| 4.3448 |
| 4.3785 |
| 4.4031 |
| 4.4375 |
| 4.3391 |
| 4.1777 |
| 4.1153 |
| 4.1052 |
| 4.0579 |
| 4.0438 |
| 4.0818 |
| 4.1235 |
| 4.1214 |
| 4.0649 |
| 23.4941 |
| 3.9156 |
| 3.9662 |
| 4.1813 |
| 3.9865 |
| 4.0154 |
| 3.9001 |
| 4.0676 |
| 3.9749 |
| 3.9662 |
| 3.8438 |
| 3.8657 |
| 3.9108 |
| 3.7812 |
| 3.7047 |
| 3.7781 |
| 3.8354 |
| 3.8841 |
| 3.8531 |
| 3.9652 |
| 3.9144 |
| 3.9088 |
| 4.0070 |
| 4.0466 |
| 4.1136 |
| 4.0407 |
| 4.1046 |
| 4.2649 |
| 4.1252 |
| 4.0604 |
| 3.9642 |
| 4.0868 |
| 4.1358 |
| 4.1594 |
| 4.1958 |
| 4.2495 |
| 4.0041 |
| 4.0127 |
| 4.0363 |
| 4.1239 |
| 4.1738 |
| 4.2269 |
| 4.2212 |
| 4.2241 |
| 4.2275 |
| 4.4655 |
| 4.4670 |
| 4.5294 |
| 4.5442 |
| 4.5337 |
| 4.6966 |
| 4.6081 |
| 4.5803 |
| 4.5982 |
| 4.5964 |
| 4.6577 |
| 4.7958 |
| 4.8647 |
| 4.7301 |
| 4.5521 |
| 4.5765 |
| 4.5990 |
| 4.6781 |
| 4.7317 |
| 4.7575 |
| 4.7275 |
| 4.6173 |
| 4.7995 |
| 4.7960 |
| 5.0613 |
| 5.0765 |
| 5.1362 |
| 5.1796 |
| 5.1728 |
| 4.9453 |
| 5.1772 |
| 4.9140 |
| 4.8186 |
| 4.5553 |
| 4.3534 |
| 4.2823 |
| 4.1357 |
| 4.1040 |
| 4.1275 |
| 4.0896 |
| 4.0049 |
| 3.9895 |
| 3.9341 |
| 3.9126 |
| 3.8649 |
| 3.9065 |
| 3.9652 |
| 4.0240 |
| 4.0167 |
| 4.0481 |
| 4.0625 |
| 4.0870 |
| 4.1120 |
| 3.9984 |
| 4.0525 |
| 4.0632 |
| 4.1591 |
| 4.1787 |
| 4.0915 |
| 4.0261 |
| 4.0413 |
| 4.1815 |
| 4.1952 |
| 4.2171 |
| 4.2405 |
| 4.1006 |
| 3.9057 |
| 3.8109 |
| 3.8127 |
| 3.8850 |
| 3.8834 |
| 3.9298 |
| 4.0676 |
| 4.0930 |
| 3.9797 |
| 3.9726 |
| 3.9497 |
| 3.9280 |
| 3.9598 |
| 3.9342 |
| 3.8811 |
| 3.8416 |
| 3.8746 |
| 3.9375 |
| 3.9301 |
| 3.9629 |
| 3.9483 |
| 3.9103 |
| 3.8090 |
| 3.8663 |
| 3.7580 |
| 3.6785 |
| 3.7496 |
| 3.8072 |
| 3.8133 |
| 3.8093 |
| 3.9516 |
| 3.9992 |
| 3.9511 |
| 3.9467 |
| 3.7514 |
| 3.8176 |
| 3.8532 |
| 3.9503 |
| 3.9199 |
| 3.9782 |
| 3.9336 |
| 3.9666 |
| 4.0912 |
| 3.8861 |
| 3.9053 |
| 4.1016 |
| 4.0423 |
| 4.0706 |
| 3.9371 |
| 3.6811 |
| 3.9366 |
| 3.6913 |
| 3.6128 |
| 3.7038 |
| 3.6268 |
| 3.6831 |
| 3.8037 |
| 3.7344 |
| 3.7238 |
| 3.5985 |
| 3.4534 |
| 3.4165 |
| 3.4990 |
| 3.3734 |
| 3.4468 |
| 3.4235 |
| 3.3878 |
| 3.3116 |
| 3.3201 |
| 3.2560 |
| 3.2006 |
| 3.2963 |
| 3.2523 |
| 3.2660 |
| 3.1790 |
| 3.2011 |
| 3.2785 |
| 3.3129 |
| 3.2817 |
| 3.3108 |
| 3.3867 |
| 3.4268 |
| 3.3806 |
| 3.5056 |
| 3.4653 |
| 3.7176 |
| 3.7010 |
| 3.6744 |
| 3.6286 |
| 3.7820 |
| 3.6748 |
| 3.7255 |
| 3.6248 |
| 3.5647 |
| 3.7892 |
| 3.7376 |
| 3.5846 |
| 3.6067 |
| 3.4882 |
| 3.5137 |
| 3.5400 |
| 3.6366 |
| 3.6538 |
| 3.6509 |
| 3.5539 |
| 3.5354 |
| 3.5124 |
| 3.6240 |
| 3.6230 |
| 3.3938 |
| 3.5076 |
| 3.5051 |
| 3.4908 |
| 3.5604 |
| 3.6127 |
| 3.6179 |
| 3.7390 |
| 3.6717 |
| 3.5689 |
| 3.6527 |
| 3.8293 |
| 3.7769 |
| 3.5211 |
| 3.4707 |
| 3.6122 |
| 3.5700 |
| 3.5722 |
| 3.5879 |
| 3.6617 |
| 3.6607 |
| 3.7216 |
| 3.7075 |
| 3.7620 |
| 3.7383 |
| 3.7491 |
| 3.8407 |
| 3.8822 |
| 3.7376 |
| 3.7769 |
| 3.7635 |
| 3.9127 |
| 3.9480 |
| 3.6651 |
| 3.7010 |
| 3.8442 |
| 3.8848 |
| 3.8314 |
| 3.7407 |
| 3.7679 |
| 3.8450 |
| 3.9488 |
| 3.9523 |
| 3.9476 |
| 3.7306 |
| 3.6506 |
| 3.7324 |
| 3.8172 |
| 3.9420 |
| 3.9332 |
| 3.9803 |
| 4.0366 |
| 4.2345 |
| 4.0999 |
| 4.1377 |
| 4.1911 |
| 4.3071 |
| 4.3074 |
| 4.1918 |
| 4.1055 |
| 3.9015 |
| 3.9483 |
| 4.0161 |
| 4.1079 |
| 4.0844 |
| 4.2453 |
| 4.1825 |
| 4.1803 |
| 4.2388 |
| 4.3362 |
| 4.2631 |
| 4.3590 |
| 4.3709 |
| 4.3728 |
| 4.5186 |
| 4.6236 |
| 4.4537 |
| 4.2573 |
| 4.1960 |
| 4.1425 |
| 4.3298 |
| 3.9403 |
| 3.9235 |
| 3.8403 |
| 3.9410 |
| 3.9203 |
| 3.7900 |
| 3.7467 |
| 3.6365 |
| 3.6609 |
| 3.7459 |
| 3.8543 |
| 3.6881 |
| 3.7079 |
| 3.8284 |
| 3.6503 |
| 3.6157 |
| 3.5390 |
| 3.4733 |
| 3.4839 |
| 3.4708 |
| 3.4102 |
| 3.4251 |
| 3.3944 |
| 3.3431 |
| 3.3304 |
| 3.4015 |
| 3.4354 |
| 3.3641 |
| 3.2762 |
| 3.2588 |
| 3.3076 |
| 3.3130 |
| 3.3015 |
| 3.3320 |
| 3.3277 |
| 3.2435 |
| 3.3295 |
| 3.2761 |
| 3.4093 |
| 3.3197 |
| 3.2277 |
| 3.1966 |
| 3.2010 |
| 3.1748 |
| 3.1701 |
| 3.1435 |
| 3.1910 |
| 3.1603 |
| 3.2157 |
| 3.1916 |
| 3.1811 |
| 3.2094 |
| 3.1541 |
| 3.0256 |
| 3.0174 |
| 3.0554 |
| 3.0936 |
| 3.0412 |
| 3.0031 |
| 3.0339 |
| 3.0275 |
| 3.0868 |
| 3.0920 |
| 3.0554 |
| 3.0216 |
| 2.9613 |
| 2.9275 |
| 2.9385 |
| 2.9131 |
| 2.9264 |
| 2.9300 |
| 2.8962 |
| 2.9170 |
| 2.9365 |
| 2.9595 |
| 2.9138 |
| 2.9146 |
| 2.9420 |
| 2.9120 |
| 2.9224 |
| 2.8371 |
| 2.8474 |
| 2.8443 |
| 2.8900 |
| 2.9220 |
| 2.8852 |
| 2.8875 |
| 2.8928 |
| 2.8984 |
| 2.9758 |
| 2.9498 |
| 2.9510 |
| 2.9804 |
| 2.9792 |
| 2.9765 |
| 3.0555 |
| 3.0716 |
| 3.0566 |
| 2.9759 |
| 2.9553 |
| 2.9267 |
| 2.8710 |
| 2.8414 |
| 2.8315 |
| 2.8456 |
| 2.8119 |
| 2.7671 |
| 2.7838 |
| 2.8471 |
| 2.7918 |
| 2.6992 |
| 2.7007 |
| 2.7234 |
| 2.7482 |
| 2.7636 |
| 2.7064 |
| 2.6987 |
| 2.7407 |
| 2.8149 |
| 2.8229 |
| 2.7915 |
| 2.7080 |
| 2.7059 |
| 2.6916 |
| 2.6988 |
| 2.7275 |
| 2.7996 |
| 2.7189 |
| 2.7784 |
| 2.7224 |
| 2.7769 |
| 2.7332 |
| 2.6359 |
| 2.5912 |
| 2.5073 |
| 2.4657 |
| 2.4861 |
| 2.5332 |
| 2.4929 |
| 2.4836 |
| 2.5257 |
| 2.5634 |
| 2.5214 |
| 2.5050 |
| 2.4901 |
| 2.4489 |
| 2.4252 |
| 2.4456 |
| 2.4581 |
| 2.4752 |
| 2.4378 |
| 2.3860 |
| 2.3514 |
| 2.3270 |
| 2.3603 |
| 2.3521 |
| 2.3821 |
| 2.4256 |
| 2.4319 |
| 2.4310 |
| 2.3961 |
| 2.3953 |
| 2.3891 |
| 2.3699 |
| 2.3984 |
| 2.4257 |
| 2.2880 |
| 2.2714 |
| 2.2662 |
| 2.2509 |
| 2.3054 |
| 2.3121 |
| 2.2814 |
| 2.2309 |
| 2.2438 |
| 2.2515 |
| 2.3161 |
| 2.2551 |
| 2.2773 |
| 2.2445 |
| 2.3283 |
| 2.2885 |
| 2.3111 |
| 2.3331 |
| 2.2896 |
| 2.2662 |
| 2.2489 |
| 2.1492 |
| 2.1307 |
| 2.1548 |
| 2.1821 |
| 2.1593 |
| 2.0976 |
| 2.0857 |
| 2.0743 |
| 2.0790 |
| 2.0752 |
| 2.0991 |
| 2.1069 |
| 2.1114 |
| 2.0808 |
| 2.1572 |
| 2.1781 |
| 2.2217 |
| 2.2417 |
| 2.2203 |
| 2.2408 |
| 2.3051 |
| 2.2660 |
| 2.2059 |
| 2.2961 |
| 2.2906 |
| 2.1780 |
| 2.1823 |
| 2.1526 |
| 2.2090 |
| 2.1710 |
| 2.1755 |
| 2.1453 |
| 2.1326 |
| 2.0788 |
| 1.9949 |
| 1.9365 |
| 1.9495 |
| 1.9765 |
| 1.9705 |
| 1.9162 |
| 1.8343 |
| 1.8619 |
| 1.9044 |
| 1.8579 |
| 1.8527 |
| 1.8766 |
| 1.8612 |
| 1.8667 |
| 1.8468 |
| 1.9025 |
| 1.9161 |
| 1.9274 |
| 1.8456 |
| 1.8033 |
| 1.8476 |
| 1.8784 |
| 1.8255 |
| 1.8417 |
| 1.8888 |
| 1.9273 |
| 1.8960 |
| 1.8873 |
| 1.9156 |
| 1.9601 |
| 2.0030 |
| 1.9928 |
| 1.9707 |
| 1.9390 |
| 1.8936 |
| 1.8760 |
| 1.8153 |
| 1.8501 |
| 1.8761 |
| 1.8808 |
| 1.8895 |
| 1.9573 |
| 1.9196 |
| 1.9160 |
| 1.8723 |
| 1.9161 |
| 1.9017 |
| 1.8822 |
| 1.8846 |
| 1.9108 |
| 1.9229 |
| 1.9614 |
| 1.9733 |
| 1.9854 |
| 2.0077 |
| 2.0165 |
| 2.0071 |
| 1.9816 |
| 2.0005 |
| 2.0340 |
| 2.0925 |
| 2.0924 |
| 2.1270 |
| 2.0856 |
| 2.0544 |
| 2.1002 |
| 2.1359 |
| 2.1191 |
| 2.1569 |
| 2.0770 |
| 2.0743 |
| 2.0246 |
| 2.0385 |
| 2.0468 |
| 1.9885 |
| 1.9946 |
| 2.0353 |
| 2.0258 |
| 2.0327 |
| 2.0284 |
| 2.1117 |
| 2.1083 |
| 2.1094 |
| 2.1310 |
| 2.0820 |
| 2.0869 |
| 2.0294 |
| 2.0084 |
| 2.0169 |
| 2.0591 |
| 2.0917 |
| 2.0649 |
| 2.0453 |
| 2.0313 |
| 2.0710 |
| 2.0351 |
| 2.0417 |
| 2.1469 |
| 2.0575 |
| 2.0206 |
| 2.0420 |
| 2.0579 |
| 2.0438 |
| 2.0629 |
| 2.0600 |
| 2.1127 |
| 2.1434 |
| 2.1381 |
| 2.2450 |
| 2.2081 |
| 2.1326 |
| 2.1272 |
| 2.1954 |
| 2.2751 |
| 2.1942 |
| 2.1726 |
| 2.2435 |
| 2.2150 |
| 2.2248 |
| 2.1883 |
| 2.2868 |
| 2.3547 |
| 2.2896 |
| 2.3054 |
| 2.4325 |
| 2.4868 |
| 2.4818 |
| 2.4812 |
| 2.6340 |
| 2.6022 |
| 2.7232 |
| 2.8993 |
| 2.8461 |
| 2.7406 |
| 2.7304 |
| 2.6518 |
| 2.8077 |
| 2.7910 |
| 2.7938 |
| 2.7358 |
| 2.5947 |
| 2.6155 |
| 2.6610 |
| 2.7941 |
| 2.7922 |
| 2.7889 |
| 2.8445 |
| 2.7914 |
| 2.7308 |
| 2.6699 |
| 3.0828 |
| 2.6255 |
| 2.5353 |
| 2.3771 |
| 2.2613 |
| 2.1986 |
| 2.2462 |
| 2.1594 |
| 2.1233 |
| 2.1168 |
| 2.1444 |
| 2.1221 |
| 1.9840 |
| 2.0689 |
| 2.0808 |
| 2.0996 |
| 2.1276 |
| 2.1685 |
| 2.2019 |
| 2.1992 |
| 2.1627 |
| 2.1067 |
| 2.1043 |
| 2.0611 |
| 2.1109 |
| 2.0840 |
| 2.1004 |
| 2.1333 |
| 2.1585 |
| 2.1460 |
| 2.2100 |
| 2.2350 |
| 2.2101 |
| 2.2050 |
| 2.1479 |
| 2.1170 |
| 2.1003 |
| 2.1227 |
| 2.0244 |
| 1.9444 |
| 1.9414 |
| 1.8698 |
| 1.8929 |
| 1.8726 |
| 1.9207 |
| 1.8763 |
| 1.8521 |
| 1.8713 |
| 1.8741 |
| 1.8282 |
| 1.8264 |
| 1.8086 |
| 1.8167 |
| 1.8744 |
| 1.8490 |
| 1.8907 |
| 1.8906 |
| 1.9478 |
| 1.9718 |
| 1.9764 |
| 1.9712 |
| 1.9558 |
| 1.9792 |
| 1.9545 |
| 1.9581 |
| 1.9592 |
| 1.8746 |
| 1.9117 |
| 1.9111 |
| 1.9567 |
| 1.9775 |
| 1.9709 |
| 1.9951 |
| 1.9627 |
| 1.9436 |
| 1.9324 |
| 1.9055 |
| 1.9071 |
| 1.9388 |
| 1.9368 |
| 1.9573 |
| 1.9640 |
| 1.9974 |
| 1.9803 |
| 2.0404 |
| 2.0176 |
| 2.0544 |
| 1.9589 |
| 1.9667 |
| 1.9855 |
| 1.9833 |
| 1.9969 |
| 1.9504 |
| 1.9889 |
| 1.9920 |
| 1.9169 |
| 1.9182 |
| 1.9211 |
| 1.9439 |
| 1.9624 |
| 1.9529 |
| 1.9940 |
| 1.9918 |
| 2.0255 |
| 2.0726 |
| 2.1034 |
| 2.0613 |
| 2.1580 |
| 2.0767 |
| 2.0618 |
| 2.0169 |
| 2.0208 |
| 1.9627 |
| 1.9600 |
| 1.9072 |
| 1.8669 |
| 1.8715 |
| 1.8898 |
| 1.9379 |
| 1.9853 |
| 1.9434 |
| 1.9543 |
| 2.0284 |
| 1.8983 |
| 1.8506 |
| 1.8213 |
| 1.7867 |
| 1.8010 |
| 1.7203 |
| 1.6654 |
| 1.6865 |
| 1.6478 |
| 1.6845 |
| 1.6877 |
| 1.6850 |
| 1.7193 |
| 1.7149 |
| 1.7202 |
| 1.7078 |
| 1.6902 |
| 1.6555 |
| 1.6909 |
| 1.6731 |
| 1.6849 |
| 1.6385 |
| 1.6607 |
| 1.6726 |
| 1.8485 |
| 1.7549 |
| 1.7562 |
| 1.7395 |
| 1.7628 |
| 1.7920 |
| 1.8244 |
| 1.8563 |
| 1.8562 |
| 1.8449 |
| 1.8206 |
| 1.7932 |
| 1.7879 |
| 1.7658 |
| 1.7528 |
| 1.7662 |
| 1.7568 |
| 1.7176 |
| 1.7763 |
| 1.7805 |
| 1.7684 |
| 1.7748 |
| 1.7943 |
| 1.8311 |
| 1.8243 |
| 1.8584 |
| 1.8771 |
| 1.8261 |
| 1.8411 |
| 1.8850 |
| 1.8521 |
| 1.8142 |
| 1.7974 |
| 1.7508 |
| 1.6807 |
| 1.6726 |
| 1.6662 |
| 1.7204 |
| 1.6892 |
| 1.7110 |
| 1.7252 |
| 1.6822 |
| 1.6389 |
| 1.6121 |
| 1.5932 |
| 1.6296 |
| 1.6575 |
| 1.7026 |
| 1.6393 |
| 1.6311 |
| 1.6589 |
| 1.6487 |
| 1.5500 |
| 1.5470 |
| 1.5700 |
| 1.5765 |
| 1.5756 |
| 1.5956 |
| 1.6503 |
| 1.6653 |
| 1.6986 |
| 1.6806 |
| 1.7045 |
| 1.7501 |
| 1.7982 |
| 1.7776 |
| 1.7605 |
| 1.7838 |
| 1.7974 |
| 1.8239 |
| 1.8408 |
| 1.8245 |
| 1.7875 |
| 1.6770 |
| 1.7159 |
| 1.7119 |
| 1.6208 |
| 1.6831 |
| 1.6896 |
| 1.6935 |
| 1.7419 |
| 1.8053 |
| 1.7855 |
| 1.7813 |
| 1.8356 |
| 1.8537 |
| 1.9445 |
| 1.9128 |
| 1.8504 |
| 1.7758 |
| 1.7339 |
| 1.7557 |
| 1.8083 |
| 1.8041 |