Histórico Rial catariano / Loti do Lesoto

História das diárias QAR /LSL desde sábado, 13 março 2004.

O máximo foi atingido em

1 Rial catariano = 23.4941 Loti do Lesoto

o mínimo em

1 Rial catariano = 1.5454 Loti do Lesoto

história preço de LSL / QAR

Date QAR/LSL
5.2570
5.1948
5.0866
5.1956
5.2012
5.1884
5.1303
5.2261
5.3076
5.2010
5.2272
5.1952
5.1612
5.2645
5.1211
5.1265
5.0652
5.0491
5.0589
5.2465
5.1258
5.1369
5.0445
5.3800
5.0103
5.1559
5.2315
5.1674
5.3144
5.2219
5.1471
5.2242
5.2036
5.1850
5.1269
5.2184
5.3308
5.1164
4.8939
4.9272
4.9495
5.1664
5.1614
5.1061
4.9954
5.1033
5.3415
5.4000
5.3028
5.2305
5.0570
5.0490
4.9588
5.0057
5.0027
4.9940
5.0565
4.9571
4.9229
4.7608
4.7516
4.7235
4.6822
4.6907
4.6582
4.6797
4.7587
4.7819
4.7252
4.7044
4.7665
4.7597
4.9223
5.0456
5.0454
4.9648
4.9800
4.9355
4.9415
4.8531
4.7106
4.7472
4.6368
4.6712
4.5101
4.5714
4.5362
4.5677
4.6724
4.6341
4.4463
4.3570
4.3827
4.4108
4.2236
4.2258
4.3450
4.4589
4.4505
4.4301
4.3137
4.1062
4.1397
4.2152
4.2090
4.1474
4.1762
4.2586
4.2654
4.1604
4.2267
4.2571
4.3451
4.2678
4.3448
4.3785
4.4031
4.4375
4.3391
4.1777
4.1153
4.1052
4.0579
4.0438
4.0818
4.1235
4.1214
4.0649
23.4941
3.9156
3.9662
4.1813
3.9865
4.0154
3.9001
4.0676
3.9749
3.9662
3.8438
3.8657
3.9108
3.7812
3.7047
3.7781
3.8354
3.8841
3.8531
3.9652
3.9144
3.9088
4.0070
4.0466
4.1136
4.0407
4.1046
4.2649
4.1252
4.0604
3.9642
4.0868
4.1358
4.1594
4.1958
4.2495
4.0041
4.0127
4.0363
4.1239
4.1738
4.2269
4.2212
4.2241
4.2275
4.4655
4.4670
4.5294
4.5442
4.5337
4.6966
4.6081
4.5803
4.5982
4.5964
4.6577
4.7958
4.8647
4.7301
4.5521
4.5765
4.5990
4.6781
4.7317
4.7575
4.7275
4.6173
4.7995
4.7960
5.0613
5.0765
5.1362
5.1796
5.1728
4.9453
5.1772
4.9140
4.8186
4.5553
4.3534
4.2823
4.1357
4.1040
4.1275
4.0896
4.0049
3.9895
3.9341
3.9126
3.8649
3.9065
3.9652
4.0240
4.0167
4.0481
4.0625
4.0870
4.1120
3.9984
4.0525
4.0632
4.1591
4.1787
4.0915
4.0261
4.0413
4.1815
4.1952
4.2171
4.2405
4.1006
3.9057
3.8109
3.8127
3.8850
3.8834
3.9298
4.0676
4.0930
3.9797
3.9726
3.9497
3.9280
3.9598
3.9342
3.8811
3.8416
3.8746
3.9375
3.9301
3.9629
3.9483
3.9103
3.8090
3.8663
3.7580
3.6785
3.7496
3.8072
3.8133
3.8093
3.9516
3.9992
3.9511
3.9467
3.7514
3.8176
3.8532
3.9503
3.9199
3.9782
3.9336
3.9666
4.0912
3.8861
3.9053
4.1016
4.0423
4.0706
3.9371
3.6811
3.9366
3.6913
3.6128
3.7038
3.6268
3.6831
3.8037
3.7344
3.7238
3.5985
3.4534
3.4165
3.4990
3.3734
3.4468
3.4235
3.3878
3.3116
3.3201
3.2560
3.2006
3.2963
3.2523
3.2660
3.1790
3.2011
3.2785
3.3129
3.2817
3.3108
3.3867
3.4268
3.3806
3.5056
3.4653
3.7176
3.7010
3.6744
3.6286
3.7820
3.6748
3.7255
3.6248
3.5647
3.7892
3.7376
3.5846
3.6067
3.4882
3.5137
3.5400
3.6366
3.6538
3.6509
3.5539
3.5354
3.5124
3.6240
3.6230
3.3938
3.5076
3.5051
3.4908
3.5604
3.6127
3.6179
3.7390
3.6717
3.5689
3.6527
3.8293
3.7769
3.5211
3.4707
3.6122
3.5700
3.5722
3.5879
3.6617
3.6607
3.7216
3.7075
3.7620
3.7383
3.7491
3.8407
3.8822
3.7376
3.7769
3.7635
3.9127
3.9480
3.6651
3.7010
3.8442
3.8848
3.8314
3.7407
3.7679
3.8450
3.9488
3.9523
3.9476
3.7306
3.6506
3.7324
3.8172
3.9420
3.9332
3.9803
4.0366
4.2345
4.0999
4.1377
4.1911
4.3071
4.3074
4.1918
4.1055
3.9015
3.9483
4.0161
4.1079
4.0844
4.2453
4.1825
4.1803
4.2388
4.3362
4.2631
4.3590
4.3709
4.3728
4.5186
4.6236
4.4537
4.2573
4.1960
4.1425
4.3298
3.9403
3.9235
3.8403
3.9410
3.9203
3.7900
3.7467
3.6365
3.6609
3.7459
3.8543
3.6881
3.7079
3.8284
3.6503
3.6157
3.5390
3.4733
3.4839
3.4708
3.4102
3.4251
3.3944
3.3431
3.3304
3.4015
3.4354
3.3641
3.2762
3.2588
3.3076
3.3130
3.3015
3.3320
3.3277
3.2435
3.3295
3.2761
3.4093
3.3197
3.2277
3.1966
3.2010
3.1748
3.1701
3.1435
3.1910
3.1603
3.2157
3.1916
3.1811
3.2094
3.1541
3.0256
3.0174
3.0554
3.0936
3.0412
3.0031
3.0339
3.0275
3.0868
3.0920
3.0554
3.0216
2.9613
2.9275
2.9385
2.9131
2.9264
2.9300
2.8962
2.9170
2.9365
2.9595
2.9138
2.9146
2.9420
2.9120
2.9224
2.8371
2.8474
2.8443
2.8900
2.9220
2.8852
2.8875
2.8928
2.8984
2.9758
2.9498
2.9510
2.9804
2.9792
2.9765
3.0555
3.0716
3.0566
2.9759
2.9553
2.9267
2.8710
2.8414
2.8315
2.8456
2.8119
2.7671
2.7838
2.8471
2.7918
2.6992
2.7007
2.7234
2.7482
2.7636
2.7064
2.6987
2.7407
2.8149
2.8229
2.7915
2.7080
2.7059
2.6916
2.6988
2.7275
2.7996
2.7189
2.7784
2.7224
2.7769
2.7332
2.6359
2.5912
2.5073
2.4657
2.4861
2.5332
2.4929
2.4836
2.5257
2.5634
2.5214
2.5050
2.4901
2.4489
2.4252
2.4456
2.4581
2.4752
2.4378
2.3860
2.3514
2.3270
2.3603
2.3521
2.3821
2.4256
2.4319
2.4310
2.3961
2.3953
2.3891
2.3699
2.3984
2.4257
2.2880
2.2714
2.2662
2.2509
2.3054
2.3121
2.2814
2.2309
2.2438
2.2515
2.3161
2.2551
2.2773
2.2445
2.3283
2.2885
2.3111
2.3331
2.2896
2.2662
2.2489
2.1492
2.1307
2.1548
2.1821
2.1593
2.0976
2.0857
2.0743
2.0790
2.0752
2.0991
2.1069
2.1114
2.0808
2.1572
2.1781
2.2217
2.2417
2.2203
2.2408
2.3051
2.2660
2.2059
2.2961
2.2906
2.1780
2.1823
2.1526
2.2090
2.1710
2.1755
2.1453
2.1326
2.0788
1.9949
1.9365
1.9495
1.9765
1.9705
1.9162
1.8343
1.8619
1.9044
1.8579
1.8527
1.8766
1.8612
1.8667
1.8468
1.9025
1.9161
1.9274
1.8456
1.8033
1.8476
1.8784
1.8255
1.8417
1.8888
1.9273
1.8960
1.8873
1.9156
1.9601
2.0030
1.9928
1.9707
1.9390
1.8936
1.8760
1.8153
1.8501
1.8761
1.8808
1.8895
1.9573
1.9196
1.9160
1.8723
1.9161
1.9017
1.8822
1.8846
1.9108
1.9229
1.9614
1.9733
1.9854
2.0077
2.0165
2.0071
1.9816
2.0005
2.0340
2.0925
2.0924
2.1270
2.0856
2.0544
2.1002
2.1359
2.1191
2.1569
2.0770
2.0743
2.0246
2.0385
2.0468
1.9885
1.9946
2.0353
2.0258
2.0327
2.0284
2.1117
2.1083
2.1094
2.1310
2.0820
2.0869
2.0294
2.0084
2.0169
2.0591
2.0917
2.0649
2.0453
2.0313
2.0710
2.0351
2.0417
2.1469
2.0575
2.0206
2.0420
2.0579
2.0438
2.0629
2.0600
2.1127
2.1434
2.1381
2.2450
2.2081
2.1326
2.1272
2.1954
2.2751
2.1942
2.1726
2.2435
2.2150
2.2248
2.1883
2.2868
2.3547
2.2896
2.3054
2.4325
2.4868
2.4818
2.4812
2.6340
2.6022
2.7232
2.8993
2.8461
2.7406
2.7304
2.6518
2.8077
2.7910
2.7938
2.7358
2.5947
2.6155
2.6610
2.7941
2.7922
2.7889
2.8445
2.7914
2.7308
2.6699
3.0828
2.6255
2.5353
2.3771
2.2613
2.1986
2.2462
2.1594
2.1233
2.1168
2.1444
2.1221
1.9840
2.0689
2.0808
2.0996
2.1276
2.1685
2.2019
2.1992
2.1627
2.1067
2.1043
2.0611
2.1109
2.0840
2.1004
2.1333
2.1585
2.1460
2.2100
2.2350
2.2101
2.2050
2.1479
2.1170
2.1003
2.1227
2.0244
1.9444
1.9414
1.8698
1.8929
1.8726
1.9207
1.8763
1.8521
1.8713
1.8741
1.8282
1.8264
1.8086
1.8167
1.8744
1.8490
1.8907
1.8906
1.9478
1.9718
1.9764
1.9712
1.9558
1.9792
1.9545
1.9581
1.9592
1.8746
1.9117
1.9111
1.9567
1.9775
1.9709
1.9951
1.9627
1.9436
1.9324
1.9055
1.9071
1.9388
1.9368
1.9573
1.9640
1.9974
1.9803
2.0404
2.0176
2.0544
1.9589
1.9667
1.9855
1.9833
1.9969
1.9504
1.9889
1.9920
1.9169
1.9182
1.9211
1.9439
1.9624
1.9529
1.9940
1.9918
2.0255
2.0726
2.1034
2.0613
2.1580
2.0767
2.0618
2.0169
2.0208
1.9627
1.9600
1.9072
1.8669
1.8715
1.8898
1.9379
1.9853
1.9434
1.9543
2.0284
1.8983
1.8506
1.8213
1.7867
1.8010
1.7203
1.6654
1.6865
1.6478
1.6845
1.6877
1.6850
1.7193
1.7149
1.7202
1.7078
1.6902
1.6555
1.6909
1.6731
1.6849
1.6385
1.6607
1.6726
1.8485
1.7549
1.7562
1.7395
1.7628
1.7920
1.8244
1.8563
1.8562
1.8449
1.8206
1.7932
1.7879
1.7658
1.7528
1.7662
1.7568
1.7176
1.7763
1.7805
1.7684
1.7748
1.7943
1.8311
1.8243
1.8584
1.8771
1.8261
1.8411
1.8850
1.8521
1.8142
1.7974
1.7508
1.6807
1.6726
1.6662
1.7204
1.6892
1.7110
1.7252
1.6822
1.6389
1.6121
1.5932
1.6296
1.6575
1.7026
1.6393
1.6311
1.6589
1.6487
1.5500
1.5470
1.5700
1.5765
1.5756
1.5956
1.6503
1.6653
1.6986
1.6806
1.7045
1.7501
1.7982
1.7776
1.7605
1.7838
1.7974
1.8239
1.8408
1.8245
1.7875
1.6770
1.7159
1.7119
1.6208
1.6831
1.6896
1.6935
1.7419
1.8053
1.7855
1.7813
1.8356
1.8537
1.9445
1.9128
1.8504
1.7758
1.7339
1.7557
1.8083
1.8041
1.8406