Povijesni stari rumunjski lej / afganistanski afgan

Povijest dnevnih stopa ROL /AFN od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.030239 afganistanski afgan

Minimalni na

1 stari rumunjski lej = 0.001375 afganistanski afgan

povijest Cijena AFN / ROL

Date ROL/AFN
0.029947
0.029531
0.029863
0.029752
0.029567
0.001440
0.001478
0.001462
0.001414
0.001411
0.001392
0.001397
0.001393
0.001388
0.001391
0.001388
0.001414
0.001413
0.001379
0.001424
0.001433
0.001439
0.001386
0.001384
0.001392
0.001400
0.001402
0.001401
0.001420
0.001466
0.001476
0.001485
0.001453
0.001461
0.001467
0.001458
0.001468
0.001458
0.001462
0.001458
0.001452
0.001441
0.001463
0.001528
0.001456
0.001474
0.001458
0.001517
0.001520
0.001525
0.001534
0.001534
0.001528
0.001521
0.001538
0.001527
0.001546
0.001531
0.001559
0.001535
0.001551
0.001580
0.001574
0.001554
0.001548
0.001538
0.001555
0.001539
0.001567
0.001570
0.001570
0.001594
0.001590
0.001544
0.001531
0.001519
0.001542
0.001574
0.001559
0.001551
0.001561
0.001563
0.001585
0.001594
0.001565
0.001488
0.001490
0.001488
0.001487
0.001492
0.001473
0.001451
0.001441
0.001450
0.001459
0.001448
0.001436
0.001414
0.001466
0.001489
0.001492
0.001503
0.001526
0.001533
0.001539
0.001556
0.001552
0.001530
0.001519
0.001522
0.001526
0.001516
0.001527
0.001507
0.001497
0.001502
0.001499
0.001534
0.001546
0.001548
0.001545
0.001538
0.001542
0.001541
0.001536
0.001541
0.001542
0.001555
0.001545
0.001573
0.001565
0.001568
0.001588
0.001570
0.001608
0.001566
0.001560
0.001540
0.001525
0.001545
0.001527
0.001510
0.001494
0.001518
0.001520
0.001507
0.001558
0.001591
0.001563
0.001619
0.001593
0.001616
0.001661
0.001680
0.001696
0.001672
0.001578
0.001792
0.001841
0.001833
0.001854
0.001895
0.001897
0.001894
0.001894
0.001857
0.001844
0.001890
0.001885
0.001893
0.001891
0.001905
0.001955
0.001958
0.001918
0.001937
0.001918
0.001934
0.001930
0.001905
0.001952
0.001977
0.001975
0.001960
0.001967
0.001979
0.001931
0.001946
0.001907
0.001895
0.001854
0.001863
0.001819
0.001821
0.001861
0.001807
0.001744
0.001726
0.001750
0.001696
0.001772
0.001701
0.001814
0.001826
0.001820
0.001821
0.001791
0.001872
0.001888
0.001881
0.001863
0.001811
0.001784
0.001853
0.001917
0.001905
0.001867
0.001921
0.001949
0.001964
0.001843
0.001847
0.001824
0.001870
0.001962
0.001914
0.001953
0.002081
0.002094
0.002109
0.002198
0.002340
0.002413
0.002412
0.002418
0.002359
0.002384
0.002351
0.002374
0.002197
0.002195
0.002130
0.002091
0.002136
0.002137
0.002121
0.002108
0.002116
0.002097
0.002084
0.002031
0.002054
0.002096
0.002059
0.002059
0.001938
0.001903
0.001927
0.001929
0.001906
0.001956
0.001913
0.001916
0.001908
0.001940
0.001948
0.001955
0.001941
0.001913
0.001900
0.001906
0.001907
0.001898
0.001880
0.001890
0.001851
0.001890
0.001881
0.001912
0.001935
0.001928
0.001913
0.001911
0.001921
0.001934
0.001927
0.001940
0.001945
0.001956
0.001920
0.001910
0.001884
0.001863
0.001878
0.001863
0.001837
0.001862
0.001854
0.001866
0.001863
0.001849
0.001856
0.001876
0.001872
0.001899
0.001873
0.001901
0.001864
0.001878
0.001875
0.001825
0.001811
0.001807
0.001786
0.001808
0.001827
0.001811
0.001766
0.001726
0.001738
0.001706
0.001716
0.001700
0.001704
0.001741
0.001705
0.001752
0.001684
0.001755
0.001797
0.001761
0.001742
0.001742
0.001762
0.001803
0.001769
0.001786
0.001808
0.001809
0.001827
0.001824
0.001838
0.001818
0.001838
0.001817
0.001818
0.001815
0.001826
0.001832
0.001832
0.001812
0.001805
0.001807
0.001814
0.001818
0.001834
0.001798
0.001839
0.001834
0.001870
0.001863
0.001877
0.001900
0.001907
0.001910
0.001938
0.001948
0.001900
0.001907
0.001894
0.001888
0.001861
0.001845
0.001840
0.001828
0.001842
0.001843
0.001824
0.001784
0.001799
0.001814
0.001789
0.001806
0.001784
0.001808
0.001769
0.001805
0.001810
0.001824
0.001849
0.001868
0.001863
0.001842
0.001853
0.001842
0.001857
0.001847
0.001872
0.001827
0.001851
0.001832
0.001861
0.001886
0.001870
0.001872
0.001911
0.001912
0.001870
0.001843
0.001847
0.001808
0.001782
0.001803
0.001835
0.001844
0.001823
0.001845
0.001837
0.001796
0.001787
0.001805
0.001786
0.001789
0.001832
0.001829
0.001815
0.001825
0.001840
0.001879
0.001845
0.001826
0.001863
0.001842
0.001844
0.001829
0.001842
0.001831
0.001853
0.001851
0.001833
0.001880
0.001790
0.001805
0.001783
0.001776
0.001755
0.001762
0.001760
0.001744
0.001719
0.001749
0.001767
0.001746
0.001750
0.001775
0.001783
0.001784
0.001766
0.001774
0.001760
0.001768
0.001764
0.001749
0.001736
0.001713
0.001700
0.001705
0.001666
0.001663
0.001676
0.001683
0.001667
0.001677
0.001646
0.001628
0.001624
0.001601
0.001578
0.001574
0.001581
0.001583
0.001579
0.001559
0.001565
0.001556
0.001557
0.001579
0.001588
0.001590
0.001599
0.001560
0.001565
0.001540
0.001537
0.001531
0.001567
0.001588
0.001576
0.001574
0.001585
0.001605
0.001608
0.001601
0.001602
0.001611
0.001627
0.001646
0.001645
0.001651
0.001694
0.001652
0.001674
0.001666
0.001656
0.001706
0.001706
0.001699
0.001680
0.001688
0.001734
0.001731
0.001732
0.001700
0.001719
0.001730
0.001739
0.001745
0.001716
0.001723
0.001747
0.001750
0.001713
0.001720
0.001703
0.001685
0.001691
0.001727
0.001730
0.001700
0.001636
0.001636
0.001650
0.001643
0.001648
0.001628
0.001622
0.001616
0.001610
0.001594
0.001638
0.001599