Historique des taux quotidiens ROL /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0026904 afghani afghan
le minimum le
1 leu roumain = 0.0014866 afghani afghan
Historique des prix AFN / ROL
Date | ROL/AFN |
| 0.0015411 |
| 0.0015356 |
| 0.0015414 |
| 0.0015418 |
| 0.0015553 |
| 0.0015448 |
| 0.0015729 |
| 0.0015650 |
| 0.0015682 |
| 0.0015876 |
| 0.0015697 |
| 0.0016084 |
| 0.0015660 |
| 0.0015597 |
| 0.0015405 |
| 0.0015247 |
| 0.0015454 |
| 0.0015267 |
| 0.0015104 |
| 0.0014944 |
| 0.0015185 |
| 0.0015196 |
| 0.0015075 |
| 0.0015582 |
| 0.0015907 |
| 0.0015629 |
| 0.0016194 |
| 0.0015926 |
| 0.0016164 |
| 0.0016607 |
| 0.0016801 |
| 0.0016962 |
| 0.0016718 |
| 0.0015784 |
| 0.0017922 |
| 0.0018410 |
| 0.0018334 |
| 0.0018536 |
| 0.0018946 |
| 0.0018966 |
| 0.0018937 |
| 0.0018942 |
| 0.0018565 |
| 0.0018435 |
| 0.0018904 |
| 0.0018852 |
| 0.0018933 |
| 0.0018905 |
| 0.0019050 |
| 0.0019545 |
| 0.0019578 |
| 0.0019182 |
| 0.0019372 |
| 0.0019185 |
| 0.0019336 |
| 0.0019302 |
| 0.0019051 |
| 0.0019516 |
| 0.0019773 |
| 0.0019748 |
| 0.0019604 |
| 0.0019673 |
| 0.0019790 |
| 0.0019313 |
| 0.0019464 |
| 0.0019073 |
| 0.0018947 |
| 0.0018540 |
| 0.0018627 |
| 0.0018195 |
| 0.0018214 |
| 0.0018611 |
| 0.0018071 |
| 0.0017440 |
| 0.0017256 |
| 0.0017500 |
| 0.0016962 |
| 0.0017719 |
| 0.0017009 |
| 0.0018145 |
| 0.0018258 |
| 0.0018202 |
| 0.0018210 |
| 0.0017911 |
| 0.0018719 |
| 0.0018877 |
| 0.0018809 |
| 0.0018632 |
| 0.0018109 |
| 0.0017845 |
| 0.0018528 |
| 0.0019165 |
| 0.0019047 |
| 0.0018670 |
| 0.0019215 |
| 0.0019490 |
| 0.0019642 |
| 0.0018426 |
| 0.0018468 |
| 0.0018242 |
| 0.0018701 |
| 0.0019620 |
| 0.0019139 |
| 0.0019528 |
| 0.0020813 |
| 0.0020943 |
| 0.0021087 |
| 0.0021979 |
| 0.0023399 |
| 0.0024134 |
| 0.0024115 |
| 0.0024183 |
| 0.0023589 |
| 0.0023842 |
| 0.0023509 |
| 0.0023737 |
| 0.0021972 |
| 0.0021951 |
| 0.0021304 |
| 0.0020912 |
| 0.0021364 |
| 0.0021373 |
| 0.0021214 |
| 0.0021076 |
| 0.0021161 |
| 0.0020972 |
| 0.0020839 |
| 0.0020310 |
| 0.0020545 |
| 0.0020965 |
| 0.0020594 |
| 0.0020590 |
| 0.0019384 |
| 0.0019030 |
| 0.0019275 |
| 0.0019293 |
| 0.0019060 |
| 0.0019562 |
| 0.0019131 |
| 0.0019165 |
| 0.0019078 |
| 0.0019398 |
| 0.0019476 |
| 0.0019548 |
| 0.0019409 |
| 0.0019130 |
| 0.0019002 |
| 0.0019059 |
| 0.0019068 |
| 0.0018984 |
| 0.0018802 |
| 0.0018900 |
| 0.0018506 |
| 0.0018899 |
| 0.0018815 |
| 0.0019117 |
| 0.0019351 |
| 0.0019280 |
| 0.0019126 |
| 0.0019107 |
| 0.0019212 |
| 0.0019337 |
| 0.0019269 |
| 0.0019403 |
| 0.0019450 |
| 0.0019562 |
| 0.0019198 |
| 0.0019101 |
| 0.0018835 |
| 0.0018630 |
| 0.0018783 |
| 0.0018633 |
| 0.0018375 |
| 0.0018620 |
| 0.0018544 |
| 0.0018665 |
| 0.0018625 |
| 0.0018491 |
| 0.0018558 |
| 0.0018763 |
| 0.0018719 |
| 0.0018990 |
| 0.0018726 |
| 0.0019009 |
| 0.0018640 |
| 0.0018783 |
| 0.0018751 |
| 0.0018253 |
| 0.0018109 |
| 0.0018068 |
| 0.0017864 |
| 0.0018075 |
| 0.0018265 |
| 0.0018108 |
| 0.0017664 |
| 0.0017259 |
| 0.0017377 |
| 0.0017056 |
| 0.0017157 |
| 0.0017004 |
| 0.0017039 |
| 0.0017406 |
| 0.0017047 |
| 0.0017519 |
| 0.0016840 |
| 0.0017554 |
| 0.0017972 |
| 0.0017615 |
| 0.0017425 |
| 0.0017422 |
| 0.0017625 |
| 0.0018029 |
| 0.0017693 |
| 0.0017859 |
| 0.0018079 |
| 0.0018090 |
| 0.0018265 |
| 0.0018235 |
| 0.0018385 |
| 0.0018177 |
| 0.0018381 |
| 0.0018174 |
| 0.0018176 |
| 0.0018153 |
| 0.0018262 |
| 0.0018324 |
| 0.0018322 |
| 0.0018116 |
| 0.0018052 |
| 0.0018067 |
| 0.0018142 |
| 0.0018176 |
| 0.0018340 |
| 0.0017977 |
| 0.0018389 |
| 0.0018339 |
| 0.0018703 |
| 0.0018635 |
| 0.0018771 |
| 0.0019000 |
| 0.0019070 |
| 0.0019104 |
| 0.0019383 |
| 0.0019482 |
| 0.0019002 |
| 0.0019070 |
| 0.0018944 |
| 0.0018884 |
| 0.0018612 |
| 0.0018451 |
| 0.0018402 |
| 0.0018285 |
| 0.0018416 |
| 0.0018433 |
| 0.0018238 |
| 0.0017839 |
| 0.0017987 |
| 0.0018145 |
| 0.0017891 |
| 0.0018058 |
| 0.0017845 |
| 0.0018079 |
| 0.0017694 |
| 0.0018048 |
| 0.0018097 |
| 0.0018244 |
| 0.0018491 |
| 0.0018676 |
| 0.0018632 |
| 0.0018418 |
| 0.0018526 |
| 0.0018423 |
| 0.0018571 |
| 0.0018468 |
| 0.0018719 |
| 0.0018271 |
| 0.0018508 |
| 0.0018322 |
| 0.0018608 |
| 0.0018859 |
| 0.0018696 |
| 0.0018725 |
| 0.0019112 |
| 0.0019125 |
| 0.0018697 |
| 0.0018430 |
| 0.0018474 |
| 0.0018084 |
| 0.0017819 |
| 0.0018025 |
| 0.0018346 |
| 0.0018442 |
| 0.0018233 |
| 0.0018454 |
| 0.0018367 |
| 0.0017957 |
| 0.0017872 |
| 0.0018052 |
| 0.0017861 |
| 0.0017894 |
| 0.0018324 |
| 0.0018294 |
| 0.0018153 |
| 0.0018252 |
| 0.0018401 |
| 0.0018788 |
| 0.0018447 |
| 0.0018264 |
| 0.0018633 |
| 0.0018423 |
| 0.0018441 |
| 0.0018289 |
| 0.0018416 |
| 0.0018311 |
| 0.0018532 |
| 0.0018513 |
| 0.0018331 |
| 0.0018804 |
| 0.0017899 |
| 0.0018049 |
| 0.0017830 |
| 0.0017764 |
| 0.0017552 |
| 0.0017621 |
| 0.0017605 |
| 0.0017441 |
| 0.0017191 |
| 0.0017488 |
| 0.0017668 |
| 0.0017458 |
| 0.0017498 |
| 0.0017747 |
| 0.0017828 |
| 0.0017837 |
| 0.0017662 |
| 0.0017740 |
| 0.0017604 |
| 0.0017681 |
| 0.0017640 |
| 0.0017485 |
| 0.0017363 |
| 0.0017134 |
| 0.0017003 |
| 0.0017046 |
| 0.0016662 |
| 0.0016629 |
| 0.0016757 |
| 0.0016828 |
| 0.0016666 |
| 0.0016767 |
| 0.0016459 |
| 0.0016277 |
| 0.0016243 |
| 0.0016011 |
| 0.0015784 |
| 0.0015744 |
| 0.0015810 |
| 0.0015831 |
| 0.0015788 |
| 0.0015591 |
| 0.0015655 |
| 0.0015556 |
| 0.0015572 |
| 0.0015789 |
| 0.0015878 |
| 0.0015900 |
| 0.0015992 |
| 0.0015597 |
| 0.0015653 |
| 0.0015397 |
| 0.0015370 |
| 0.0015313 |
| 0.0015672 |
| 0.0015878 |
| 0.0015760 |
| 0.0015739 |
| 0.0015845 |
| 0.0016055 |
| 0.0016078 |
| 0.0016012 |
| 0.0016015 |
| 0.0016105 |
| 0.0016271 |
| 0.0016464 |
| 0.0016454 |
| 0.0016514 |
| 0.0016936 |
| 0.0016519 |
| 0.0016740 |
| 0.0016658 |
| 0.0016563 |
| 0.0017056 |
| 0.0017056 |
| 0.0016987 |
| 0.0016804 |
| 0.0016877 |
| 0.0017336 |
| 0.0017308 |
| 0.0017317 |
| 0.0016998 |
| 0.0017188 |
| 0.0017304 |
| 0.0017386 |
| 0.0017452 |
| 0.0017160 |
| 0.0017226 |
| 0.0017466 |
| 0.0017501 |
| 0.0017130 |
| 0.0017202 |
| 0.0017032 |
| 0.0016846 |
| 0.0016912 |
| 0.0017269 |
| 0.0017299 |
| 0.0016997 |
| 0.0016360 |
| 0.0016359 |
| 0.0016500 |
| 0.0016434 |
| 0.0016480 |
| 0.0016278 |
| 0.0016221 |
| 0.0016161 |
| 0.0016096 |
| 0.0015945 |
| 0.0016378 |
| 0.0015985 |