Povijesni stari rumunjski lej / islandska kruna

Povijest dnevnih stopa ROL /ISK od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.05634 islandska kruna

Minimalni na

1 stari rumunjski lej = 0.00240 islandska kruna

povijest Cijena ISK / ROL

Date ROL/ISK
0.05499
0.05448
0.05555
0.05594
0.05613
0.00276
0.00276
0.00277
0.00278
0.00278
0.00277
0.00276
0.00275
0.00274
0.00275
0.00273
0.00273
0.00273
0.00272
0.00272
0.00273
0.00276
0.00275
0.00274
0.00275
0.00278
0.00273
0.00274
0.00274
0.00273
0.00275
0.00276
0.00279
0.00279
0.00280
0.00279
0.00280
0.00280
0.00283
0.00281
0.00280
0.00280
0.00279
0.00278
0.00272
0.00269
0.00270
0.00269
0.00269
0.00270
0.00271
0.00272
0.00273
0.00273
0.00273
0.00273
0.00274
0.00272
0.00272
0.00271
0.00271
0.00271
0.00274
0.00275
0.00279
0.00279
0.00282
0.00285
0.00288
0.00285
0.00283
0.00281
0.00281
0.00286
0.00285
0.00287
0.00290
0.00292
0.00297
0.00296
0.00298
0.00300
0.00299
0.00296
0.00299
0.00297
0.00297
0.00293
0.00296
0.00294
0.00295
0.00296
0.00294
0.00292
0.00298
0.00296
0.00297
0.00297
0.00297
0.00294
0.00296
0.00299
0.00300
0.00301
0.00302
0.00300
0.00300
0.00300
0.00298
0.00296
0.00297
0.00296
0.00296
0.00296
0.00296
0.00296
0.00297
0.00296
0.00296
0.00298
0.00299
0.00300
0.00300
0.00302
0.00302
0.00299
0.00299
0.00296
0.00296
0.00296
0.00297
0.00298
0.00297
0.00296
0.00296
0.00295
0.00295
0.00296
0.00299
0.00297
0.00297
0.00300
0.00302
0.00300
0.00298
0.00302
0.00308
0.00301
0.00295
0.00296
0.00295
0.00294
0.00297
0.00291
0.00291
0.00288
0.00287
0.00284
0.00285
0.00286
0.00287
0.00285
0.00288
0.00287
0.00292
0.00296
0.00295
0.00296
0.00300
0.00305
0.00301
0.00304
0.00308
0.00306
0.00304
0.00306
0.00302
0.00308
0.00305
0.00312
0.00317
0.00314
0.00311
0.00310
0.00315
0.00314
0.00315
0.00310
0.00311
0.00309
0.00305
0.00300
0.00296
0.00298
0.00309
0.00300
0.00291
0.00291
0.00289
0.00283
0.00289
0.00280
0.00287
0.00285
0.00293
0.00292
0.00285
0.00287
0.00286
0.00283
0.00283
0.00282
0.00280
0.00282
0.00283
0.00279
0.00279
0.00279
0.00278
0.00283
0.00280
0.00282
0.00277
0.00279
0.00288
0.00293
0.00294
0.00287
0.00286
0.00287
0.00289
0.00292
0.00295
0.00296
0.00296
0.00297
0.00299
0.00297
0.00299
0.00297
0.00297
0.00298
0.00303
0.00304
0.00305
0.00304
0.00304
0.00303
0.00301
0.00303
0.00308
0.00307
0.00306
0.00304
0.00306
0.00302
0.00301
0.00298
0.00303
0.00298
0.00297
0.00298
0.00299
0.00299
0.00299
0.00299
0.00301
0.00307
0.00307
0.00306
0.00306
0.00305
0.00308
0.00309
0.00304
0.00305
0.00306
0.00311
0.00314
0.00320
0.00320
0.00317
0.00319
0.00322
0.00320
0.00321
0.00319
0.00322
0.00324
0.00318
0.00313
0.00325
0.00329
0.00332
0.00332
0.00336
0.00339
0.00335
0.00335
0.00334
0.00332
0.00332
0.00330
0.00340
0.00339
0.00335
0.00335
0.00333
0.00333
0.00328
0.00331
0.00330
0.00325
0.00320
0.00323
0.00317
0.00310
0.00313
0.00319
0.00327
0.00329
0.00329
0.00328
0.00325
0.00325
0.00322
0.00322
0.00311
0.00315
0.00303
0.00297
0.00291
0.00288
0.00289
0.00288
0.00287
0.00288
0.00288
0.00287
0.00284
0.00284
0.00287
0.00282
0.00283
0.00284
0.00286
0.00289
0.00289
0.00292
0.00293
0.00291
0.00287
0.00285
0.00289
0.00287
0.00295
0.00292
0.00293
0.00292
0.00292
0.00289
0.00287
0.00296
0.00299
0.00300
0.00298
0.00300
0.00299
0.00297
0.00295
0.00292
0.00289
0.00289
0.00287
0.00287
0.00286
0.00285
0.00282
0.00289
0.00287
0.00279
0.00287
0.00288
0.00286
0.00288
0.00287
0.00288
0.00287
0.00292
0.00296
0.00291
0.00287
0.00287
0.00300
0.00300
0.00301
0.00302
0.00303
0.00297
0.00297
0.00295
0.00290
0.00289
0.00282
0.00277
0.00279
0.00274
0.00284
0.00271
0.00270
0.00269
0.00266
0.00267
0.00266
0.00268
0.00268
0.00268
0.00267
0.00271
0.00272
0.00268
0.00264
0.00264
0.00268
0.00264
0.00262
0.00263
0.00264
0.00264
0.00261
0.00260
0.00263
0.00263
0.00265
0.00266
0.00266
0.00270
0.00269
0.00269
0.00271
0.00274
0.00269
0.00268
0.00272
0.00270
0.00267
0.00265
0.00264
0.00263
0.00260
0.00271
0.00273
0.00270
0.00273
0.00279
0.00276
0.00277
0.00271
0.00272
0.00271
0.00277
0.00270
0.00266
0.00267
0.00260
0.00262
0.00256
0.00256
0.00251
0.00245
0.00240
0.00244
0.00245
0.00249
0.00255
0.00254
0.00255
0.00263
0.00263
0.00267
0.00261
0.00258
0.00259
0.00250
0.00250
0.00258
0.00267
0.00269
0.00276
0.00269
0.00267
0.00266
0.00262
0.00262
0.00263
0.00262
0.00262
0.00265
0.00267
0.00271
0.00271
0.00274
0.00278
0.00278
0.00280
0.00281
0.00282
0.00284
0.00284
0.00285
0.00289
0.00290
0.00292
0.00295
0.00295
0.00301
0.00301
0.00301
0.00302
0.00308
0.00308
0.00311
0.00309
0.00311
0.00311
0.00311
0.00314
0.00313
0.00313
0.00315
0.00313
0.00315
0.00315
0.00316
0.00317
0.00318
0.00320
0.00319
0.00316
0.00310
0.00311
0.00312
0.00311
0.00312
0.00313
0.00314
0.00313
0.00313
0.00317
0.00318
0.00318