Historique des taux quotidiens ROL /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0034250 couronne islandaise
le minimum le
1 leu roumain = 0.0024041 couronne islandaise
Historique des prix ISK / ROL
Date | ROL/ISK |
| 0.0030006 |
| 0.0030173 |
| 0.0030184 |
| 0.0029886 |
| 0.0029873 |
| 0.0029616 |
| 0.0029559 |
| 0.0029555 |
| 0.0029732 |
| 0.0029750 |
| 0.0029703 |
| 0.0029626 |
| 0.0029645 |
| 0.0029536 |
| 0.0029480 |
| 0.0029582 |
| 0.0029862 |
| 0.0029672 |
| 0.0029746 |
| 0.0029953 |
| 0.0030189 |
| 0.0030045 |
| 0.0029761 |
| 0.0030162 |
| 0.0030817 |
| 0.0030066 |
| 0.0029542 |
| 0.0029582 |
| 0.0029535 |
| 0.0029390 |
| 0.0029650 |
| 0.0029141 |
| 0.0029138 |
| 0.0028766 |
| 0.0028658 |
| 0.0028355 |
| 0.0028475 |
| 0.0028551 |
| 0.0028707 |
| 0.0028542 |
| 0.0028787 |
| 0.0028724 |
| 0.0029150 |
| 0.0029596 |
| 0.0029543 |
| 0.0029598 |
| 0.0030050 |
| 0.0030520 |
| 0.0030107 |
| 0.0030392 |
| 0.0030825 |
| 0.0030631 |
| 0.0030388 |
| 0.0030595 |
| 0.0030196 |
| 0.0030802 |
| 0.0030522 |
| 0.0031155 |
| 0.0031659 |
| 0.0031363 |
| 0.0031097 |
| 0.0030968 |
| 0.0031498 |
| 0.0031355 |
| 0.0031515 |
| 0.0030996 |
| 0.0031061 |
| 0.0030917 |
| 0.0030463 |
| 0.0030013 |
| 0.0029598 |
| 0.0029841 |
| 0.0030887 |
| 0.0029957 |
| 0.0029111 |
| 0.0029097 |
| 0.0028901 |
| 0.0028261 |
| 0.0028892 |
| 0.0027974 |
| 0.0028730 |
| 0.0028509 |
| 0.0029340 |
| 0.0029232 |
| 0.0028550 |
| 0.0028722 |
| 0.0028620 |
| 0.0028262 |
| 0.0028267 |
| 0.0028175 |
| 0.0028031 |
| 0.0028243 |
| 0.0028292 |
| 0.0027925 |
| 0.0027912 |
| 0.0027933 |
| 0.0027801 |
| 0.0028277 |
| 0.0027962 |
| 0.0028175 |
| 0.0027657 |
| 0.0027942 |
| 0.0028800 |
| 0.0029279 |
| 0.0029409 |
| 0.0028679 |
| 0.0028552 |
| 0.0028657 |
| 0.0028902 |
| 0.0029226 |
| 0.0029536 |
| 0.0029564 |
| 0.0029646 |
| 0.0029694 |
| 0.0029854 |
| 0.0029671 |
| 0.0029874 |
| 0.0029744 |
| 0.0029704 |
| 0.0029808 |
| 0.0030255 |
| 0.0030425 |
| 0.0030489 |
| 0.0030354 |
| 0.0030365 |
| 0.0030286 |
| 0.0030073 |
| 0.0030271 |
| 0.0030755 |
| 0.0030689 |
| 0.0030647 |
| 0.0030360 |
| 0.0030563 |
| 0.0030213 |
| 0.0030081 |
| 0.0029803 |
| 0.0030293 |
| 0.0029803 |
| 0.0029741 |
| 0.0029847 |
| 0.0029946 |
| 0.0029864 |
| 0.0029942 |
| 0.0029876 |
| 0.0030102 |
| 0.0030705 |
| 0.0030677 |
| 0.0030552 |
| 0.0030601 |
| 0.0030524 |
| 0.0030840 |
| 0.0030897 |
| 0.0030411 |
| 0.0030534 |
| 0.0030597 |
| 0.0031079 |
| 0.0031385 |
| 0.0032001 |
| 0.0031990 |
| 0.0031712 |
| 0.0031933 |
| 0.0032175 |
| 0.0032038 |
| 0.0032147 |
| 0.0031937 |
| 0.0032205 |
| 0.0032410 |
| 0.0031807 |
| 0.0031329 |
| 0.0032520 |
| 0.0032879 |
| 0.0033177 |
| 0.0033218 |
| 0.0033610 |
| 0.0033852 |
| 0.0033545 |
| 0.0033542 |
| 0.0033433 |
| 0.0033231 |
| 0.0033214 |
| 0.0032980 |
| 0.0034006 |
| 0.0033930 |
| 0.0033505 |
| 0.0033452 |
| 0.0033295 |
| 0.0033263 |
| 0.0032800 |
| 0.0033084 |
| 0.0033020 |
| 0.0032521 |
| 0.0031977 |
| 0.0032282 |
| 0.0031674 |
| 0.0031041 |
| 0.0031258 |
| 0.0031894 |
| 0.0032719 |
| 0.0032864 |
| 0.0032938 |
| 0.0032821 |
| 0.0032497 |
| 0.0032458 |
| 0.0032249 |
| 0.0032205 |
| 0.0031121 |
| 0.0031511 |
| 0.0030255 |
| 0.0029675 |
| 0.0029075 |
| 0.0028807 |
| 0.0028874 |
| 0.0028780 |
| 0.0028745 |
| 0.0028763 |
| 0.0028807 |
| 0.0028738 |
| 0.0028436 |
| 0.0028419 |
| 0.0028680 |
| 0.0028156 |
| 0.0028347 |
| 0.0028382 |
| 0.0028594 |
| 0.0028923 |
| 0.0028933 |
| 0.0029160 |
| 0.0029255 |
| 0.0029068 |
| 0.0028712 |
| 0.0028534 |
| 0.0028936 |
| 0.0028747 |
| 0.0029465 |
| 0.0029227 |
| 0.0029307 |
| 0.0029161 |
| 0.0029198 |
| 0.0028854 |
| 0.0028715 |
| 0.0029630 |
| 0.0029941 |
| 0.0030045 |
| 0.0029812 |
| 0.0029985 |
| 0.0029930 |
| 0.0029749 |
| 0.0029506 |
| 0.0029180 |
| 0.0028950 |
| 0.0028911 |
| 0.0028680 |
| 0.0028701 |
| 0.0028564 |
| 0.0028496 |
| 0.0028210 |
| 0.0028863 |
| 0.0028735 |
| 0.0027919 |
| 0.0028747 |
| 0.0028805 |
| 0.0028608 |
| 0.0028807 |
| 0.0028722 |
| 0.0028841 |
| 0.0028676 |
| 0.0029161 |
| 0.0029630 |
| 0.0029109 |
| 0.0028692 |
| 0.0028710 |
| 0.0029959 |
| 0.0030002 |
| 0.0030079 |
| 0.0030219 |
| 0.0030270 |
| 0.0029716 |
| 0.0029734 |
| 0.0029468 |
| 0.0028952 |
| 0.0028870 |
| 0.0028162 |
| 0.0027702 |
| 0.0027949 |
| 0.0027434 |
| 0.0028421 |
| 0.0027127 |
| 0.0026952 |
| 0.0026872 |
| 0.0026631 |
| 0.0026721 |
| 0.0026604 |
| 0.0026778 |
| 0.0026826 |
| 0.0026846 |
| 0.0026733 |
| 0.0027062 |
| 0.0027155 |
| 0.0026774 |
| 0.0026444 |
| 0.0026418 |
| 0.0026766 |
| 0.0026399 |
| 0.0026234 |
| 0.0026254 |
| 0.0026414 |
| 0.0026434 |
| 0.0026072 |
| 0.0026049 |
| 0.0026298 |
| 0.0026281 |
| 0.0026511 |
| 0.0026573 |
| 0.0026612 |
| 0.0026988 |
| 0.0026910 |
| 0.0026854 |
| 0.0027066 |
| 0.0027415 |
| 0.0026930 |
| 0.0026844 |
| 0.0027181 |
| 0.0027013 |
| 0.0026651 |
| 0.0026525 |
| 0.0026358 |
| 0.0026323 |
| 0.0025982 |
| 0.0027058 |
| 0.0027277 |
| 0.0027023 |
| 0.0027276 |
| 0.0027858 |
| 0.0027556 |
| 0.0027699 |
| 0.0027074 |
| 0.0027205 |
| 0.0027142 |
| 0.0027728 |
| 0.0027036 |
| 0.0026648 |
| 0.0026740 |
| 0.0025993 |
| 0.0026248 |
| 0.0025596 |
| 0.0025565 |
| 0.0025127 |
| 0.0024492 |
| 0.0024041 |
| 0.0024432 |
| 0.0024515 |
| 0.0024921 |
| 0.0025478 |
| 0.0025440 |
| 0.0025532 |
| 0.0026259 |
| 0.0026331 |
| 0.0026671 |
| 0.0026136 |
| 0.0025765 |
| 0.0025946 |
| 0.0024976 |
| 0.0025016 |
| 0.0025760 |
| 0.0026740 |
| 0.0026898 |
| 0.0027616 |
| 0.0026924 |
| 0.0026721 |
| 0.0026633 |
| 0.0026184 |
| 0.0026236 |
| 0.0026304 |
| 0.0026237 |
| 0.0026230 |
| 0.0026545 |
| 0.0026716 |
| 0.0027146 |
| 0.0027088 |
| 0.0027352 |
| 0.0027814 |
| 0.0027824 |
| 0.0027973 |
| 0.0028107 |
| 0.0028205 |
| 0.0028412 |
| 0.0028409 |
| 0.0028496 |
| 0.0028918 |
| 0.0028984 |
| 0.0029153 |
| 0.0029452 |
| 0.0029534 |
| 0.0030125 |
| 0.0030064 |
| 0.0030135 |
| 0.0030213 |
| 0.0030779 |
| 0.0030771 |
| 0.0031126 |
| 0.0030869 |
| 0.0031148 |
| 0.0031102 |
| 0.0031127 |
| 0.0031367 |
| 0.0031335 |
| 0.0031301 |
| 0.0031547 |
| 0.0031305 |
| 0.0031454 |
| 0.0031500 |
| 0.0031595 |
| 0.0031680 |
| 0.0031754 |
| 0.0031987 |
| 0.0031905 |
| 0.0031611 |
| 0.0031013 |
| 0.0031133 |
| 0.0031171 |
| 0.0031087 |
| 0.0031210 |
| 0.0031299 |
| 0.0031378 |
| 0.0031328 |
| 0.0031316 |
| 0.0031666 |
| 0.0031757 |
| 0.0031770 |