Povijesni stari rumunjski lej / nepalska rupija

Povijest dnevnih stopa ROL /NPR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.003443 nepalska rupija

Minimalni na

1 stari rumunjski lej = 0.002410 nepalska rupija

povijest Cijena NPR / ROL

Date ROL/NPR
0.003402
0.003364
0.003371
0.003328
0.003333
0.003358
0.003380
0.003375
0.003390
0.003421
0.003408
0.003384
0.003356
0.003328
0.003338
0.003285
0.003305
0.003305
0.003260
0.003281
0.003260
0.003240
0.003243
0.003246
0.003276
0.003267
0.003223
0.003198
0.003218
0.003202
0.003189
0.003223
0.003185
0.003162
0.003133
0.003128
0.003126
0.003127
0.003130
0.003114
0.003133
0.003157
0.003159
0.003152
0.003142
0.003135
0.003149
0.003091
0.003102
0.003110
0.003104
0.003070
0.003079
0.003049
0.003063
0.003081
0.003093
0.003047
0.003035
0.003026
0.003026
0.002995
0.002952
0.002978
0.003005
0.003042
0.003015
0.002961
0.002951
0.002950
0.003012
0.003021
0.002976
0.002954
0.002958
0.002956
0.002926
0.002912
0.002953
0.002931
0.002918
0.002900
0.002892
0.002894
0.002900
0.002890
0.002860
0.002876
0.002898
0.002910
0.002902
0.002901
0.002915
0.002919
0.002928
0.002927
0.002944
0.002931
0.002932
0.002943
0.002934
0.002913
0.002917
0.002874
0.002890
0.002889
0.002868
0.002843
0.002841
0.002845
0.002849
0.002874
0.002862
0.002870
0.002864
0.002869
0.002856
0.002855
0.002843
0.002871
0.002845
0.002871
0.002871
0.002873
0.002864
0.002859
0.002859
0.002854
0.002860
0.002866
0.002871
0.002874
0.002885
0.002912
0.002903
0.002885
0.002880
0.002880
0.002891
0.002885
0.002859
0.002851
0.002837
0.002854
0.002839
0.002842
0.002821
0.002829
0.002858
0.002851
0.002845
0.002852
0.002869
0.002870
0.002880
0.002865
0.002850
0.002887
0.002883
0.002841
0.002840
0.002844
0.002854
0.002858
0.002853
0.002878
0.002927
0.002916
0.002908
0.002942
0.002887
0.002874
0.002855
0.002877
0.002893
0.002908
0.002886
0.002863
0.002879
0.002874
0.002885
0.002890
0.002875
0.002863
0.002812
0.002768
0.002721
0.002717
0.002747
0.002703
0.002663
0.002659
0.002658
0.002568
0.002620
0.002530
0.002601
0.002616
0.002618
0.002638
0.002587
0.002646
0.002646
0.002644
0.002643
0.002631
0.002576
0.002668
0.002684
0.002663
0.002623
0.002680
0.002716
0.002690
0.002624
0.002650
0.002594
0.002646
0.002706
0.002701
0.002689
0.002739
0.002722
0.002755
0.002761
0.002736
0.002741
0.002733
0.002719
0.002705
0.002754
0.002772
0.002769
0.002747
0.002739
0.002697
0.002724
0.002776
0.002818
0.002819
0.002832
0.002814
0.002792
0.002789
0.002798
0.002823
0.002820
0.002800
0.002840
0.002846
0.002831
0.002868
0.002867
0.002873
0.002876
0.002863
0.002880
0.002878
0.002890
0.002892
0.002895
0.002891
0.002890
0.002884
0.002901
0.002937
0.002915
0.002902
0.002837
0.002785
0.002827
0.002833
0.002905
0.002899
0.002897
0.002886
0.002884
0.002899
0.002897
0.002933
0.002928
0.002961
0.003002
0.002934
0.002939
0.002893
0.002868
0.002901
0.002863
0.002847
0.002866
0.002830
0.002852
0.002839
0.002824
0.002837
0.002866
0.002854
0.002894
0.002879
0.002949
0.002904
0.002929
0.002913
0.002832
0.002823
0.002798
0.002796
0.002848
0.002878
0.002830
0.002782
0.002733
0.002764
0.002714
0.002723
0.002722
0.002752
0.002750
0.002731
0.002766
0.002679
0.002740
0.002800
0.002692
0.002600
0.002583
0.002606
0.002641
0.002635
0.002636
0.002640
0.002693
0.002678
0.002649
0.002650
0.002629
0.002677
0.002648
0.002668
0.002651
0.002642
0.002648
0.002653
0.002640
0.002620
0.002606
0.002630
0.002658
0.002672
0.002635
0.002698
0.002672
0.002717
0.002675
0.002601
0.002616
0.002608
0.002607
0.002633
0.002681
0.002654
0.002677
0.002645
0.002620
0.002618
0.002657
0.002617
0.002633
0.002642
0.002637
0.002645
0.002605
0.002620
0.002617
0.002649
0.002711
0.002705
0.002733
0.002699
0.002762
0.002722
0.002734
0.002785
0.002747
0.002758
0.002759
0.002798
0.002772
0.002758
0.002753
0.002822
0.002808
0.002877
0.002863
0.002881
0.002936
0.002915
0.002887
0.002928
0.002915
0.002912
0.002845
0.002835
0.002776
0.002738
0.002746
0.002784
0.002767
0.002759
0.002766
0.002746
0.002732
0.002716
0.002721
0.002696
0.002692
0.002788
0.002776
0.002761
0.002757
0.002785
0.002801
0.002743
0.002747
0.002787
0.002753
0.002764
0.002742
0.002724
0.002725
0.002731
0.002708
0.002689
0.002714
0.002621
0.002648
0.002627
0.002625
0.002624
0.002639
0.002647
0.002653
0.002618
0.002665
0.002683
0.002677
0.002678
0.002703
0.002665
0.002671
0.002645
0.002645
0.002640
0.002651
0.002632
0.002647
0.002604
0.002580
0.002571
0.002596
0.002523
0.002517
0.002534
0.002530
0.002520
0.002538
0.002473
0.002479
0.002468
0.002445
0.002422
0.002410
0.002430
0.002465
0.002486
0.002542
0.002569
0.002551
0.002551
0.002589
0.002566
0.002576
0.002581
0.002547
0.002533
0.002515
0.002517
0.002516
0.002523
0.002569
0.002598
0.002580
0.002601
0.002609
0.002590
0.002594
0.002599
0.002632
0.002627
0.002631
0.002645
0.002644
0.002634
0.002657
0.002656
0.002635
0.002624
0.002670
0.002649
0.002656
0.002640
0.002657
0.002694
0.002670
0.002706
0.002650
0.002698
0.002693
0.002706
0.002715
0.002668
0.002688
0.002717
0.002700
0.002666
0.002689
0.002682
0.002644
0.002703
0.002730
0.002749
0.002691
0.002592
0.002559
0.002565
0.002537
0.002532
0.002544
0.002531
0.002576
0.002544
0.002544
0.002547
0.002568