Historique des taux quotidiens ROL /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0030015 roupie népalaise
le minimum le
1 leu roumain = 0.0024096 roupie népalaise
Historique des prix NPR / ROL
Date | ROL/NPR |
| 0.0028552 |
| 0.0028432 |
| 0.0028710 |
| 0.0028449 |
| 0.0028712 |
| 0.0028706 |
| 0.0028731 |
| 0.0028636 |
| 0.0028587 |
| 0.0028589 |
| 0.0028538 |
| 0.0028601 |
| 0.0028657 |
| 0.0028713 |
| 0.0028740 |
| 0.0028850 |
| 0.0029121 |
| 0.0029028 |
| 0.0028845 |
| 0.0028795 |
| 0.0028802 |
| 0.0028908 |
| 0.0028853 |
| 0.0028591 |
| 0.0028508 |
| 0.0028371 |
| 0.0028543 |
| 0.0028391 |
| 0.0028420 |
| 0.0028207 |
| 0.0028286 |
| 0.0028582 |
| 0.0028509 |
| 0.0028455 |
| 0.0028521 |
| 0.0028694 |
| 0.0028699 |
| 0.0028798 |
| 0.0028648 |
| 0.0028497 |
| 0.0028874 |
| 0.0028833 |
| 0.0028405 |
| 0.0028402 |
| 0.0028437 |
| 0.0028538 |
| 0.0028580 |
| 0.0028526 |
| 0.0028780 |
| 0.0029267 |
| 0.0029159 |
| 0.0029083 |
| 0.0029418 |
| 0.0028874 |
| 0.0028742 |
| 0.0028551 |
| 0.0028771 |
| 0.0028926 |
| 0.0029082 |
| 0.0028860 |
| 0.0028632 |
| 0.0028791 |
| 0.0028736 |
| 0.0028847 |
| 0.0028895 |
| 0.0028746 |
| 0.0028632 |
| 0.0028117 |
| 0.0027678 |
| 0.0027207 |
| 0.0027168 |
| 0.0027473 |
| 0.0027026 |
| 0.0026629 |
| 0.0026586 |
| 0.0026585 |
| 0.0025682 |
| 0.0026198 |
| 0.0025297 |
| 0.0026005 |
| 0.0026156 |
| 0.0026178 |
| 0.0026383 |
| 0.0025866 |
| 0.0026463 |
| 0.0026460 |
| 0.0026444 |
| 0.0026433 |
| 0.0026312 |
| 0.0025756 |
| 0.0026676 |
| 0.0026840 |
| 0.0026630 |
| 0.0026234 |
| 0.0026804 |
| 0.0027157 |
| 0.0026904 |
| 0.0026244 |
| 0.0026504 |
| 0.0025944 |
| 0.0026464 |
| 0.0027060 |
| 0.0027011 |
| 0.0026885 |
| 0.0027389 |
| 0.0027216 |
| 0.0027553 |
| 0.0027612 |
| 0.0027356 |
| 0.0027405 |
| 0.0027326 |
| 0.0027194 |
| 0.0027048 |
| 0.0027542 |
| 0.0027715 |
| 0.0027691 |
| 0.0027471 |
| 0.0027385 |
| 0.0026973 |
| 0.0027238 |
| 0.0027759 |
| 0.0028178 |
| 0.0028190 |
| 0.0028321 |
| 0.0028137 |
| 0.0027923 |
| 0.0027887 |
| 0.0027983 |
| 0.0028226 |
| 0.0028195 |
| 0.0027997 |
| 0.0028398 |
| 0.0028456 |
| 0.0028314 |
| 0.0028677 |
| 0.0028667 |
| 0.0028726 |
| 0.0028759 |
| 0.0028631 |
| 0.0028803 |
| 0.0028781 |
| 0.0028897 |
| 0.0028917 |
| 0.0028950 |
| 0.0028914 |
| 0.0028905 |
| 0.0028837 |
| 0.0029011 |
| 0.0029371 |
| 0.0029150 |
| 0.0029023 |
| 0.0028367 |
| 0.0027850 |
| 0.0028271 |
| 0.0028332 |
| 0.0029052 |
| 0.0028986 |
| 0.0028970 |
| 0.0028864 |
| 0.0028836 |
| 0.0028990 |
| 0.0028971 |
| 0.0029330 |
| 0.0029276 |
| 0.0029614 |
| 0.0030015 |
| 0.0029341 |
| 0.0029391 |
| 0.0028926 |
| 0.0028676 |
| 0.0029014 |
| 0.0028633 |
| 0.0028466 |
| 0.0028662 |
| 0.0028303 |
| 0.0028518 |
| 0.0028392 |
| 0.0028239 |
| 0.0028366 |
| 0.0028655 |
| 0.0028544 |
| 0.0028942 |
| 0.0028791 |
| 0.0029490 |
| 0.0029036 |
| 0.0029286 |
| 0.0029134 |
| 0.0028318 |
| 0.0028230 |
| 0.0027980 |
| 0.0027963 |
| 0.0028480 |
| 0.0028784 |
| 0.0028299 |
| 0.0027816 |
| 0.0027328 |
| 0.0027645 |
| 0.0027139 |
| 0.0027232 |
| 0.0027224 |
| 0.0027520 |
| 0.0027504 |
| 0.0027307 |
| 0.0027661 |
| 0.0026787 |
| 0.0027401 |
| 0.0027995 |
| 0.0026924 |
| 0.0026002 |
| 0.0025833 |
| 0.0026064 |
| 0.0026411 |
| 0.0026348 |
| 0.0026362 |
| 0.0026404 |
| 0.0026929 |
| 0.0026785 |
| 0.0026487 |
| 0.0026503 |
| 0.0026294 |
| 0.0026770 |
| 0.0026480 |
| 0.0026682 |
| 0.0026510 |
| 0.0026422 |
| 0.0026480 |
| 0.0026529 |
| 0.0026402 |
| 0.0026198 |
| 0.0026065 |
| 0.0026301 |
| 0.0026576 |
| 0.0026717 |
| 0.0026350 |
| 0.0026978 |
| 0.0026723 |
| 0.0027174 |
| 0.0026746 |
| 0.0026006 |
| 0.0026161 |
| 0.0026082 |
| 0.0026066 |
| 0.0026331 |
| 0.0026815 |
| 0.0026544 |
| 0.0026771 |
| 0.0026452 |
| 0.0026199 |
| 0.0026176 |
| 0.0026572 |
| 0.0026166 |
| 0.0026325 |
| 0.0026420 |
| 0.0026372 |
| 0.0026449 |
| 0.0026054 |
| 0.0026198 |
| 0.0026169 |
| 0.0026490 |
| 0.0027108 |
| 0.0027054 |
| 0.0027333 |
| 0.0026994 |
| 0.0027623 |
| 0.0027216 |
| 0.0027342 |
| 0.0027848 |
| 0.0027468 |
| 0.0027582 |
| 0.0027593 |
| 0.0027978 |
| 0.0027720 |
| 0.0027584 |
| 0.0027532 |
| 0.0028225 |
| 0.0028075 |
| 0.0028772 |
| 0.0028632 |
| 0.0028814 |
| 0.0029365 |
| 0.0029148 |
| 0.0028867 |
| 0.0029280 |
| 0.0029151 |
| 0.0029123 |
| 0.0028454 |
| 0.0028345 |
| 0.0027756 |
| 0.0027377 |
| 0.0027463 |
| 0.0027840 |
| 0.0027666 |
| 0.0027587 |
| 0.0027660 |
| 0.0027458 |
| 0.0027317 |
| 0.0027161 |
| 0.0027208 |
| 0.0026963 |
| 0.0026921 |
| 0.0027883 |
| 0.0027759 |
| 0.0027609 |
| 0.0027571 |
| 0.0027846 |
| 0.0028011 |
| 0.0027434 |
| 0.0027470 |
| 0.0027870 |
| 0.0027531 |
| 0.0027643 |
| 0.0027423 |
| 0.0027239 |
| 0.0027249 |
| 0.0027307 |
| 0.0027079 |
| 0.0026887 |
| 0.0027143 |
| 0.0026206 |
| 0.0026481 |
| 0.0026273 |
| 0.0026254 |
| 0.0026236 |
| 0.0026392 |
| 0.0026466 |
| 0.0026535 |
| 0.0026175 |
| 0.0026646 |
| 0.0026830 |
| 0.0026772 |
| 0.0026781 |
| 0.0027028 |
| 0.0026649 |
| 0.0026709 |
| 0.0026445 |
| 0.0026448 |
| 0.0026404 |
| 0.0026510 |
| 0.0026324 |
| 0.0026469 |
| 0.0026039 |
| 0.0025798 |
| 0.0025706 |
| 0.0025959 |
| 0.0025225 |
| 0.0025168 |
| 0.0025337 |
| 0.0025302 |
| 0.0025195 |
| 0.0025376 |
| 0.0024734 |
| 0.0024787 |
| 0.0024682 |
| 0.0024454 |
| 0.0024216 |
| 0.0024096 |
| 0.0024299 |
| 0.0024650 |
| 0.0024857 |
| 0.0025420 |
| 0.0025692 |
| 0.0025509 |
| 0.0025514 |
| 0.0025894 |
| 0.0025657 |
| 0.0025762 |
| 0.0025814 |
| 0.0025465 |
| 0.0025328 |
| 0.0025154 |
| 0.0025171 |
| 0.0025159 |
| 0.0025234 |
| 0.0025692 |
| 0.0025982 |
| 0.0025798 |
| 0.0026010 |
| 0.0026086 |
| 0.0025895 |
| 0.0025941 |
| 0.0025992 |
| 0.0026319 |
| 0.0026273 |
| 0.0026306 |
| 0.0026447 |
| 0.0026444 |
| 0.0026344 |
| 0.0026568 |
| 0.0026562 |
| 0.0026348 |
| 0.0026239 |
| 0.0026704 |
| 0.0026490 |
| 0.0026558 |
| 0.0026402 |
| 0.0026567 |
| 0.0026943 |
| 0.0026697 |
| 0.0027058 |
| 0.0026499 |
| 0.0026977 |
| 0.0026931 |
| 0.0027059 |
| 0.0027154 |
| 0.0026678 |
| 0.0026884 |
| 0.0027168 |
| 0.0027002 |
| 0.0026663 |
| 0.0026893 |
| 0.0026816 |
| 0.0026440 |
| 0.0027027 |
| 0.0027297 |
| 0.0027490 |
| 0.0026906 |
| 0.0025917 |
| 0.0025589 |
| 0.0025649 |
| 0.0025370 |
| 0.0025316 |
| 0.0025440 |
| 0.0025309 |
| 0.0025760 |
| 0.0025439 |
| 0.0025436 |
| 0.0025474 |
| 0.0025682 |