Povijest dnevnih stopa RSD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 5.6432 Stari francuski franak
Minimalni na
1 srpski dinar = 5.2865 Stari francuski franak
povijest Cijena AFR / RSD
| Date | RSD/AFR |
| | 5.5980 |
| | 5.6011 |
| | 5.6007 |
| | 5.6282 |
| | 5.5966 |
| | 5.5964 |
| | 5.5967 |
| | 5.5975 |
| | 5.5976 |
| | 5.5980 |
| | 5.5986 |
| | 5.5985 |
| | 5.5970 |
| | 5.5959 |
| | 5.5957 |
| | 5.5955 |
| | 5.6028 |
| | 5.5912 |
| | 5.5975 |
| | 5.5975 |
| | 5.5914 |
| | 5.5930 |
| | 5.5877 |
| | 5.5857 |
| | 5.6120 |
| | 5.5980 |
| | 5.5982 |
| | 5.5959 |
| | 5.5877 |
| | 5.5927 |
| | 5.5924 |
| | 5.5934 |
| | 5.5935 |
| | 5.5935 |
| | 5.5919 |
| | 5.5936 |
| | 5.5921 |
| | 5.5936 |
| | 5.5925 |
| | 5.5974 |
| | 5.5974 |
| | 5.5938 |
| | 5.5956 |
| | 5.5941 |
| | 5.5942 |
| | 5.5959 |
| | 5.5968 |
| | 5.5947 |
| | 5.5945 |
| | 5.5951 |
| | 5.5933 |
| | 5.6158 |
| | 5.5947 |
| | 5.5930 |
| | 5.5990 |
| | 5.5923 |
| | 5.5940 |
| | 5.5895 |
| | 5.5922 |
| | 5.5895 |
| | 5.5895 |
| | 5.5903 |
| | 5.5922 |
| | 5.5879 |
| | 5.5913 |
| | 5.5781 |
| | 5.5911 |
| | 5.5938 |
| | 5.5937 |
| | 5.5912 |
| | 5.5909 |
| | 5.5948 |
| | 5.5910 |
| | 5.5938 |
| | 5.5909 |
| | 5.5973 |
| | 5.5934 |
| | 5.5908 |
| | 5.6338 |
| | 5.5937 |
| | 5.5906 |
| | 5.5898 |
| | 5.5923 |
| | 5.5893 |
| | 5.5865 |
| | 5.5878 |
| | 5.5895 |
| | 5.5888 |
| | 5.5877 |
| | 5.5857 |
| | 5.5858 |
| | 5.5837 |
| | 5.5844 |
| | 5.5902 |
| | 5.5880 |
| | 5.5837 |
| | 5.5827 |
| | 5.5836 |
| | 5.5778 |
| | 5.5935 |
| | 5.5738 |
| | 5.5727 |
| | 5.5756 |
| | 5.5747 |
| | 5.5759 |
| | 5.5773 |
| | 5.5787 |
| | 5.5788 |
| | 5.5846 |
| | 5.5788 |
| | 5.5751 |
| | 5.5780 |
| | 5.6047 |
| | 5.5786 |
| | 5.5790 |
| | 5.5760 |
| | 5.5784 |
| | 5.5784 |
| | 5.5785 |
| | 5.5793 |
| | 5.5765 |
| | 5.5665 |
| | 5.5848 |
| | 5.5692 |
| | 5.5862 |
| | 5.5801 |
| | 5.5836 |
| | 5.5696 |
| | 5.5624 |
| | 5.5750 |
| | 5.5772 |
| | 5.5709 |
| | 5.5807 |
| | 5.5876 |
| | 5.5887 |
| | 5.5724 |
| | 5.5799 |
| | 5.5727 |
| | 5.5846 |
| | 5.5797 |
| | 5.5727 |
| | 5.5771 |
| | 5.5631 |
| | 5.5578 |
| | 5.5768 |
| | 5.5839 |
| | 5.5871 |
| | 5.5763 |
| | 5.5827 |
| | 5.5403 |
| | 5.5786 |
| | 5.5468 |
| | 5.5783 |
| | 5.5766 |
| | 5.5843 |
| | 5.5772 |
| | 5.5673 |
| | 5.5772 |
| | 5.5687 |
| | 5.5862 |
| | 5.5462 |
| | 5.5789 |
| | 5.5785 |
| | 5.5796 |
| | 5.5787 |
| | 5.5786 |
| | 5.5772 |
| | 5.5794 |
| | 5.5792 |
| | 5.5792 |
| | 5.5791 |
| | 5.5793 |
| | 5.5789 |
| | 5.5775 |
| | 5.5781 |
| | 5.5794 |
| | 5.5811 |
| | 5.5775 |
| | 5.5778 |
| | 5.5782 |
| | 5.5785 |
| | 5.5787 |
| | 5.5722 |
| | 5.5789 |
| | 5.5786 |
| | 5.5774 |
| | 5.5756 |
| | 5.5759 |
| | 5.5797 |
| | 5.5777 |
| | 5.5799 |
| | 5.5785 |
| | 5.5775 |
| | 5.5829 |
| | 5.5783 |
| | 5.5796 |
| | 5.5800 |
| | 5.5809 |
| | 5.5789 |
| | 5.5763 |
| | 5.5831 |
| | 5.5823 |
| | 5.5786 |
| | 5.5820 |
| | 5.5768 |
| | 5.5782 |
| | 5.5763 |
| | 5.5810 |
| | 5.5804 |
| | 5.5821 |
| | 5.5830 |
| | 5.5782 |
| | 5.5844 |
| | 5.5807 |
| | 5.5769 |
| | 5.5798 |
| | 5.5801 |
| | 5.5825 |
| | 5.5832 |
| | 5.5813 |
| | 5.5802 |
| | 5.5774 |
| | 5.5868 |
| | 5.5748 |
| | 5.5887 |
| | 5.5822 |
| | 5.5752 |
| | 5.5823 |
| | 5.5822 |
| | 5.5929 |
| | 5.5782 |
| | 5.5999 |
| | 5.5838 |
| | 5.5806 |
| | 5.5691 |
| | 5.5705 |
| | 5.5754 |
| | 5.5723 |
| | 5.5719 |
| | 5.5746 |
| | 5.5732 |
| | 5.5722 |
| | 5.5671 |
| | 5.5646 |
| | 5.5614 |
| | 5.5634 |
| | 5.5633 |
| | 5.5623 |
| | 5.5614 |
| | 5.5631 |
| | 5.5591 |
| | 5.5616 |
| | 5.5468 |
| | 5.5602 |
| | 5.5675 |
| | 5.5635 |
| | 5.5589 |
| | 5.5607 |
| | 5.5542 |
| | 5.5590 |
| | 5.5514 |
| | 5.5625 |
| | 5.5525 |
| | 5.5381 |
| | 5.5359 |
| | 5.5371 |
| | 5.5406 |
| | 5.5283 |
| | 5.5272 |
| | 5.5241 |
| | 5.5506 |
| | 5.5402 |
| | 5.5488 |
| | 5.5302 |
| | 5.5248 |
| | 5.4899 |
| | 5.4888 |
| | 5.4935 |
| | 5.5312 |
| | 5.5326 |
| | 5.5018 |
| | 5.5098 |
| | 5.5037 |
| | 5.5063 |
| | 5.4973 |
| | 5.5145 |
| | 5.4908 |
| | 5.4885 |
| | 5.5057 |
| | 5.4932 |
| | 5.4933 |
| | 5.4643 |
| | 5.4616 |
| | 5.4438 |
| | 5.4523 |
| | 5.4578 |
| | 5.4481 |
| | 5.4030 |
| | 5.3851 |
| | 5.3613 |
| | 5.3694 |
| | 5.3462 |
| | 5.3347 |
| | 5.3483 |
| | 5.3458 |
| | 5.3411 |
| | 5.3347 |
| | 5.3120 |
| | 5.3174 |
| | 5.3192 |
| | 5.3107 |
| | 5.3110 |
| | 5.3106 |
| | 5.3194 |
| | 5.3105 |
| | 5.3146 |
| | 5.3092 |
| | 5.3152 |
| | 5.3105 |
| | 5.3081 |
| | 5.3157 |
| | 5.3203 |
| | 5.3397 |
| | 5.3324 |
| | 5.3241 |
| | 5.3283 |
| | 5.3407 |
| | 5.3437 |
| | 5.3405 |
| | 5.3357 |
| | 5.3432 |
| | 5.3552 |
| | 5.3416 |
| | 5.3438 |
| | 5.3427 |
| | 5.3487 |
| | 5.3414 |
| | 5.3415 |
| | 5.3385 |
| | 5.3357 |
| | 5.3355 |
| | 5.3352 |
| | 5.3465 |
| | 5.3365 |
| | 5.3385 |
| | 5.3311 |
| | 5.3193 |
| | 5.3271 |
| | 5.3314 |
| | 5.3280 |
| | 5.3248 |
| | 5.3282 |
| | 5.3182 |
| | 5.3504 |
| | 5.3418 |
| | 5.3478 |
| | 5.3452 |
| | 5.3379 |
| | 5.3332 |
| | 5.3460 |
| | 5.3377 |
| | 5.3425 |
| | 5.3320 |
| | 5.3073 |
| | 5.3235 |
| | 5.3089 |
| | 5.3308 |
| | 5.3557 |
| | 5.3390 |
| | 5.3210 |
| | 5.3455 |
| | 5.3379 |
| | 5.3795 |
| | 5.4055 |
| | 5.3903 |
| | 5.3775 |
| | 5.3666 |
| | 5.3937 |
| | 5.4122 |
| | 5.4364 |
| | 5.4557 |