ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 5.6631 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 5.2865 ฟรังก์ฝรั่งเศสเก่า
| Date | RSD/AFR |
|---|---|
| 5.5892 | |
| 5.5880 | |
| 5.5893 | |
| 5.5885 | |
| 5.5899 | |
| 5.5885 | |
| 5.5882 | |
| 5.5875 | |
| 5.5876 | |
| 5.5865 | |
| 5.5869 | |
| 5.5884 | |
| 5.5879 | |
| 5.5892 | |
| 5.5878 | |
| 5.5909 | |
| 5.5858 | |
| 5.5825 | |
| 5.5876 | |
| 5.5883 | |
| 5.5866 | |
| 5.5866 | |
| 5.5855 | |
| 5.5880 | |
| 5.5855 | |
| 5.5874 | |
| 5.5872 | |
| 5.5911 | |
| 5.5921 | |
| 5.5911 | |
| 5.5872 | |
| 5.5885 | |
| 5.5871 | |
| 5.5884 | |
| 5.5892 | |
| 5.5965 | |
| 5.5989 | |
| 5.5951 | |
| 5.5951 | |
| 5.5971 | |
| 5.6001 | |
| 5.5980 | |
| 5.6002 | |
| 5.5970 | |
| 5.5991 | |
| 5.5993 | |
| 5.5984 | |
| 5.5999 | |
| 5.6002 | |
| 5.5991 | |
| 5.5969 | |
| 5.5998 | |
| 5.6005 | |
| 5.6002 | |
| 5.5940 | |
| 5.5984 | |
| 5.5958 | |
| 5.5971 | |
| 5.5960 | |
| 5.5981 | |
| 5.5917 | |
| 5.6173 | |
| 5.5992 | |
| 5.6054 | |
| 5.5668 | |
| 5.5335 | |
| 5.6141 | |
| 5.5963 | |
| 5.5964 | |
| 5.5972 | |
| 5.5978 | |
| 5.6014 | |
| 5.5998 | |
| 5.5978 | |
| 5.6009 | |
| 5.6025 | |
| 5.6003 | |
| 5.6020 | |
| 5.6006 | |
| 5.6003 | |
| 5.6038 | |
| 5.6085 | |
| 5.6070 | |
| 5.6087 | |
| 5.6086 | |
| 5.6077 | |
| 5.6271 | |
| 5.6071 | |
| 5.6072 | |
| 5.6055 | |
| 5.6028 | |
| 5.6047 | |
| 5.6055 | |
| 5.6060 | |
| 5.6046 | |
| 5.6027 | |
| 5.6044 | |
| 5.6059 | |
| 5.6051 | |
| 5.6048 | |
| 5.6054 | |
| 5.6046 | |
| 5.6046 | |
| 5.6028 | |
| 5.6032 | |
| 5.6046 | |
| 5.6048 | |
| 5.6039 | |
| 5.6033 | |
| 5.6028 | |
| 5.6031 | |
| 5.6008 | |
| 5.5995 | |
| 5.5994 | |
| 5.5999 | |
| 5.5999 | |
| 5.6013 | |
| 5.5980 | |
| 5.6011 | |
| 5.6007 | |
| 5.6282 | |
| 5.5966 | |
| 5.5964 | |
| 5.5967 | |
| 5.5975 | |
| 5.5976 | |
| 5.5980 | |
| 5.5986 | |
| 5.5985 | |
| 5.5970 | |
| 5.5959 | |
| 5.5957 | |
| 5.5955 | |
| 5.6028 | |
| 5.5912 | |
| 5.5975 | |
| 5.5975 | |
| 5.5914 | |
| 5.5930 | |
| 5.5877 | |
| 5.5857 | |
| 5.6120 | |
| 5.5980 | |
| 5.5982 | |
| 5.5959 | |
| 5.5877 | |
| 5.5927 | |
| 5.5924 | |
| 5.5934 | |
| 5.5935 | |
| 5.5935 | |
| 5.5919 | |
| 5.5936 | |
| 5.5921 | |
| 5.5936 | |
| 5.5925 | |
| 5.5974 | |
| 5.5974 | |
| 5.5938 | |
| 5.5956 | |
| 5.5941 | |
| 5.5942 | |
| 5.5959 | |
| 5.5968 | |
| 5.5947 | |
| 5.5945 | |
| 5.5951 | |
| 5.5933 | |
| 5.6158 | |
| 5.5947 | |
| 5.5930 | |
| 5.5990 | |
| 5.5923 | |
| 5.5940 | |
| 5.5895 | |
| 5.5922 | |
| 5.5895 | |
| 5.5895 | |
| 5.5903 | |
| 5.5922 | |
| 5.5879 | |
| 5.5913 | |
| 5.5781 | |
| 5.5911 | |
| 5.5938 | |
| 5.5937 | |
| 5.5912 | |
| 5.5909 | |
| 5.5948 | |
| 5.5910 | |
| 5.5938 | |
| 5.5909 | |
| 5.5973 | |
| 5.5934 | |
| 5.5908 | |
| 5.6338 | |
| 5.5937 | |
| 5.5906 | |
| 5.5898 | |
| 5.5923 | |
| 5.5893 | |
| 5.5865 | |
| 5.5878 | |
| 5.5895 | |
| 5.5888 | |
| 5.5877 | |
| 5.5857 | |
| 5.5858 | |
| 5.5837 | |
| 5.5844 | |
| 5.5902 | |
| 5.5880 | |
| 5.5837 | |
| 5.5827 | |
| 5.5836 | |
| 5.5778 | |
| 5.5935 | |
| 5.5738 | |
| 5.5727 | |
| 5.5756 | |
| 5.5747 | |
| 5.5759 | |
| 5.5773 | |
| 5.5787 | |
| 5.5788 | |
| 5.5846 | |
| 5.5788 | |
| 5.5751 | |
| 5.5780 | |
| 5.6047 | |
| 5.5786 | |
| 5.5790 | |
| 5.5760 | |
| 5.5784 | |
| 5.5784 | |
| 5.5785 | |
| 5.5793 | |
| 5.5765 | |
| 5.5665 | |
| 5.5848 | |
| 5.5692 | |
| 5.5862 | |
| 5.5801 | |
| 5.5836 | |
| 5.5696 | |
| 5.5624 | |
| 5.5750 | |
| 5.5772 | |
| 5.5709 | |
| 5.5807 | |
| 5.5876 | |
| 5.5887 | |
| 5.5724 | |
| 5.5799 | |
| 5.5727 | |
| 5.5846 | |
| 5.5797 | |
| 5.5727 | |
| 5.5771 | |
| 5.5631 | |
| 5.5578 | |
| 5.5768 | |
| 5.5839 | |
| 5.5871 | |
| 5.5763 | |
| 5.5827 | |
| 5.5403 | |
| 5.5786 | |
| 5.5468 | |
| 5.5783 | |
| 5.5766 | |
| 5.5843 | |
| 5.5772 | |
| 5.5673 | |
| 5.5772 | |
| 5.5687 | |
| 5.5862 | |
| 5.5462 | |
| 5.5789 | |
| 5.5785 | |
| 5.5796 | |
| 5.5787 | |
| 5.5786 | |
| 5.5772 | |
| 5.5794 | |
| 5.5792 | |
| 5.5792 | |
| 5.5791 | |
| 5.5793 | |
| 5.5789 | |
| 5.5775 | |
| 5.5781 | |
| 5.5794 | |
| 5.5811 | |
| 5.5775 | |
| 5.5778 | |
| 5.5782 | |
| 5.5785 | |
| 5.5787 | |
| 5.5722 | |
| 5.5789 | |
| 5.5786 | |
| 5.5774 | |
| 5.5756 | |
| 5.5759 | |
| 5.5797 | |
| 5.5777 | |
| 5.5799 | |
| 5.5785 | |
| 5.5775 | |
| 5.5829 | |
| 5.5783 | |
| 5.5796 | |
| 5.5800 | |
| 5.5809 | |
| 5.5789 | |
| 5.5763 | |
| 5.5831 | |
| 5.5823 | |
| 5.5786 | |
| 5.5820 | |
| 5.5768 | |
| 5.5782 | |
| 5.5763 | |
| 5.5810 | |
| 5.5804 | |
| 5.5821 | |
| 5.5830 | |
| 5.5782 | |
| 5.5844 | |
| 5.5807 | |
| 5.5769 | |
| 5.5798 | |
| 5.5801 | |
| 5.5825 | |
| 5.5832 | |
| 5.5813 | |
| 5.5802 | |
| 5.5774 | |
| 5.5868 | |
| 5.5748 | |
| 5.5887 | |
| 5.5822 | |
| 5.5752 | |
| 5.5823 | |
| 5.5822 | |
| 5.5929 | |
| 5.5782 | |
| 5.5999 | |
| 5.5838 | |
| 5.5806 | |
| 5.5691 | |
| 5.5705 | |
| 5.5754 | |
| 5.5723 | |
| 5.5719 | |
| 5.5746 | |
| 5.5732 | |
| 5.5722 | |
| 5.5671 | |
| 5.5646 | |
| 5.5614 | |
| 5.5634 | |
| 5.5633 | |
| 5.5623 | |
| 5.5614 | |
| 5.5631 | |
| 5.5591 | |
| 5.5616 | |
| 5.5468 | |
| 5.5602 | |
| 5.5675 | |
| 5.5635 | |
| 5.5589 | |
| 5.5607 | |
| 5.5542 | |
| 5.5590 | |
| 5.5514 | |
| 5.5625 | |
| 5.5525 | |
| 5.5381 | |
| 5.5359 | |
| 5.5371 | |
| 5.5406 | |
| 5.5283 | |
| 5.5272 | |
| 5.5241 | |
| 5.5506 | |
| 5.5402 | |
| 5.5488 | |
| 5.5302 | |
| 5.5248 | |
| 5.4899 | |
| 5.4888 | |
| 5.4935 | |
| 5.5312 | |
| 5.5326 | |
| 5.5018 | |
| 5.5098 | |
| 5.5037 | |
| 5.5063 | |
| 5.4973 | |
| 5.5145 | |
| 5.4908 | |
| 5.4885 | |
| 5.5057 | |
| 5.4932 | |
| 5.4933 | |
| 5.4643 | |
| 5.4616 | |
| 5.4438 | |
| 5.4523 | |
| 5.4578 | |
| 5.4481 | |
| 5.4030 | |
| 5.3851 | |
| 5.3613 | |
| 5.3694 | |
| 5.3462 | |
| 5.3347 | |
| 5.3483 | |
| 5.3458 | |
| 5.3411 | |
| 5.3347 | |
| 5.3120 | |
| 5.3174 | |
| 5.3192 | |
| 5.3107 | |
| 5.3110 | |
| 5.3106 | |
| 5.3194 | |
| 5.3105 | |
| 5.3146 | |
| 5.3092 | |
| 5.3152 | |
| 5.3105 | |
| 5.3081 | |
| 5.3157 | |
| 5.3203 | |
| 5.3397 | |
| 5.3324 | |
| 5.3241 | |
| 5.3283 | |
| 5.3407 | |
| 5.3437 | |
| 5.3405 | |
| 5.3357 | |
| 5.3432 | |
| 5.3552 | |
| 5.3416 | |
| 5.3438 | |
| 5.3427 | |
| 5.3487 | |
| 5.3414 | |
| 5.3415 | |
| 5.3385 | |
| 5.3357 | |
| 5.3355 | |
| 5.3352 | |
| 5.3465 | |
| 5.3365 | |
| 5.3385 | |
| 5.3311 | |
| 5.3193 | |
| 5.3271 | |
| 5.3314 | |
| 5.3280 | |
| 5.3248 | |
| 5.3282 | |
| 5.3182 | |
| 5.3504 | |
| 5.3418 | |
| 5.3478 | |
| 5.3452 | |
| 5.3379 | |
| 5.3332 | |
| 5.3460 | |
| 5.3377 | |
| 5.3425 | |
| 5.3320 | |
| 5.3073 | |
| 5.3235 | |
| 5.3089 | |
| 5.3308 | |
| 5.3557 | |
| 5.3390 | |
| 5.3210 | |
| 5.3455 | |
| 5.3379 | |
| 5.3795 | |
| 5.4055 | |
| 5.3903 | |
| 5.3775 | |
| 5.3666 | |
| 5.3937 | |
| 5.4122 | |
| 5.4364 | |
| 5.4557 |