Povijest dnevnih stopa RSD /AOA od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 7.9099 angolska kvanza
Minimalni na
1 srpski dinar = 0.9370 angolska kvanza
povijest Cijena AOA / RSD
| Date | RSD/AOA |
| | 7.5667 |
| | 7.7719 |
| | 7.6867 |
| | 7.7379 |
| | 7.7415 |
| | 7.7786 |
| | 7.6739 |
| | 7.6927 |
| | 7.6168 |
| | 7.6446 |
| | 7.6206 |
| | 7.6908 |
| | 7.7050 |
| | 7.7375 |
| | 7.7572 |
| | 7.8230 |
| | 7.8013 |
| | 7.7254 |
| | 7.6302 |
| | 7.6661 |
| | 7.7618 |
| | 7.7169 |
| | 7.5575 |
| | 7.6260 |
| | 7.5166 |
| | 7.5433 |
| | 7.4519 |
| | 7.4415 |
| | 7.3969 |
| | 7.4869 |
| | 7.5745 |
| | 7.5766 |
| | 7.5918 |
| | 7.6134 |
| | 7.6821 |
| | 7.6810 |
| | 7.7391 |
| | 7.7432 |
| | 7.8028 |
| | 7.9014 |
| | 7.7421 |
| | 7.6940 |
| | 7.4164 |
| | 6.9187 |
| | 6.2023 |
| | 5.5227 |
| | 5.1791 |
| | 4.9735 |
| | 4.8741 |
| | 4.7658 |
| | 4.7947 |
| | 4.8025 |
| | 4.7226 |
| | 4.6290 |
| | 4.5993 |
| | 4.5794 |
| | 4.6041 |
| | 4.6138 |
| | 4.6053 |
| | 4.6622 |
| | 4.6619 |
| | 4.6511 |
| | 4.6061 |
| | 4.5835 |
| | 4.5576 |
| | 4.5616 |
| | 4.5362 |
| | 4.5219 |
| | 4.4702 |
| | 4.4478 |
| | 4.3759 |
| | 4.1696 |
| | 4.0873 |
| | 3.8366 |
| | 3.7261 |
| | 3.6489 |
| | 3.6384 |
| | 3.5632 |
| | 3.6778 |
| | 3.6981 |
| | 3.6306 |
| | 3.6607 |
| | 3.6353 |
| | 3.7089 |
| | 3.7341 |
| | 3.7828 |
| | 3.7533 |
| | 3.7105 |
| | 3.6756 |
| | 3.7921 |
| | 3.8510 |
| | 3.8779 |
| | 3.8583 |
| | 3.8963 |
| | 3.8471 |
| | 3.7857 |
| | 3.6361 |
| | 3.6198 |
| | 3.6292 |
| | 3.6791 |
| | 4.2679 |
| | 4.3709 |
| | 4.3868 |
| | 4.7339 |
| | 4.8366 |
| | 5.0745 |
| | 5.0823 |
| | 5.0583 |
| | 5.1031 |
| | 5.2031 |
| | 5.3012 |
| | 5.3518 |
| | 5.4333 |
| | 5.4306 |
| | 5.3644 |
| | 5.4141 |
| | 5.5204 |
| | 5.5927 |
| | 5.7711 |
| | 5.8812 |
| | 5.8765 |
| | 5.9011 |
| | 5.8909 |
| | 5.8850 |
| | 5.9203 |
| | 5.9821 |
| | 6.1297 |
| | 6.2490 |
| | 6.3878 |
| | 6.3652 |
| | 6.3464 |
| | 6.3919 |
| | 6.3789 |
| | 6.4601 |
| | 6.4081 |
| | 6.4345 |
| | 6.4813 |
| | 6.5157 |
| | 6.5670 |
| | 6.4969 |
| | 6.6166 |
| | 6.6376 |
| | 6.6540 |
| | 6.6797 |
| | 6.7688 |
| | 6.7657 |
| | 6.7072 |
| | 6.7483 |
| | 6.6267 |
| | 6.3635 |
| | 6.2732 |
| | 6.2668 |
| | 6.3519 |
| | 6.2888 |
| | 6.2380 |
| | 6.4533 |
| | 6.7285 |
| | 6.7349 |
| | 6.6844 |
| | 6.7439 |
| | 6.7428 |
| | 6.7540 |
| | 6.7994 |
| | 6.8150 |
| | 6.8110 |
| | 6.8111 |
| | 6.7898 |
| | 6.7319 |
| | 6.6486 |
| | 6.5912 |
| | 6.7225 |
| | 6.6893 |
| | 6.5908 |
| | 6.6104 |
| | 6.5188 |
| | 6.4720 |
| | 6.3464 |
| | 6.1487 |
| | 6.1909 |
| | 6.3124 |
| | 6.2513 |
| | 6.0982 |
| | 5.9007 |
| | 5.8216 |
| | 5.8289 |
| | 5.8273 |
| | 5.6198 |
| | 5.5073 |
| | 5.5316 |
| | 5.5456 |
| | 5.5391 |
| | 5.8153 |
| | 5.7857 |
| | 5.6791 |
| | 5.4875 |
| | 5.3730 |
| | 5.3197 |
| | 5.0437 |
| | 5.1865 |
| | 5.1532 |
| | 5.1789 |
| | 5.2404 |
| | 5.0549 |
| | 4.8674 |
| | 4.7460 |
| | 4.7288 |
| | 4.7668 |
| | 4.6708 |
| | 4.5502 |
| | 4.5633 |
| | 4.6092 |
| | 4.6644 |
| | 4.6583 |
| | 4.6201 |
| | 4.5844 |
| | 4.5920 |
| | 4.5950 |
| | 4.5521 |
| | 4.3510 |
| | 4.4832 |
| | 4.6229 |
| | 4.4483 |
| | 4.3513 |
| | 4.3244 |
| | 4.6857 |
| | 4.6331 |
| | 4.2722 |
| | 3.8404 |
| | 3.5583 |
| | 3.5131 |
| | 3.4518 |
| | 3.4350 |
| | 3.4388 |
| | 3.3765 |
| | 3.4119 |
| | 3.4068 |
| | 3.4511 |
| | 3.3862 |
| | 3.2904 |
| | 3.2999 |
| | 3.3094 |
| | 3.2909 |
| | 3.2939 |
| | 3.2905 |
| | 3.2256 |
| | 3.2541 |
| | 3.1673 |
| | 3.1317 |
| | 3.1138 |
| | 3.0972 |
| | 3.0864 |
| | 3.0639 |
| | 3.0373 |
| | 3.0610 |
| | 3.0429 |
| | 3.0186 |
| | 3.0422 |
| | 3.0329 |
| | 2.9993 |
| | 3.0183 |
| | 3.0218 |
| | 3.0168 |
| | 2.9896 |
| | 3.0146 |
| | 2.9980 |
| | 2.9769 |
| | 3.0066 |
| | 2.9764 |
| | 2.9912 |
| | 2.9761 |
| | 2.9581 |
| | 2.9689 |
| | 2.9803 |
| | 2.9725 |
| | 3.0041 |
| | 2.9709 |
| | 2.9627 |
| | 2.9617 |
| | 2.9469 |
| | 2.9602 |
| | 2.9285 |
| | 2.8986 |
| | 2.8740 |
| | 2.8098 |
| | 2.7838 |
| | 2.7220 |
| | 2.7074 |
| | 2.6127 |
| | 2.5447 |
| | 2.5451 |
| | 2.5291 |
| | 2.5141 |
| | 2.5257 |
| | 2.4808 |
| | 2.4500 |
| | 2.4380 |
| | 2.3844 |
| | 2.3840 |
| | 2.3640 |
| | 2.3232 |
| | 2.3338 |
| | 2.3239 |
| | 2.3268 |
| | 2.3092 |
| | 2.2596 |
| | 2.2804 |
| | 2.2629 |
| | 2.2309 |
| | 2.2452 |
| | 2.2366 |
| | 2.2489 |
| | 2.2247 |
| | 2.2217 |
| | 2.1906 |
| | 2.1868 |
| | 2.1584 |
| | 2.1193 |
| | 1.9001 |
| | 1.8868 |
| | 1.6775 |
| | 1.6858 |
| | 1.6606 |
| | 1.6468 |
| | 1.6353 |
| | 1.6477 |
| | 1.6542 |
| | 1.6422 |
| | 1.6325 |
| | 1.6255 |
| | 1.6207 |
| | 1.6359 |
| | 1.6441 |
| | 1.6345 |
| | 1.6340 |
| | 1.6486 |
| | 1.6683 |
| | 1.6608 |
| | 1.6511 |
| | 1.6662 |
| | 1.6412 |
| | 1.6362 |
| | 1.6309 |
| | 1.6330 |
| | 1.6026 |
| | 1.5823 |
| | 1.5733 |
| | 1.5672 |
| | 1.5283 |
| | 1.5180 |
| | 1.5185 |
| | 1.5289 |
| | 1.5050 |
| | 1.5164 |
| | 1.4902 |
| | 1.4775 |
| | 1.4831 |
| | 1.4685 |
| | 1.4430 |
| | 1.4260 |
| | 1.4367 |
| | 1.4713 |
| | 1.4507 |
| | 1.4414 |
| | 1.4360 |
| | 1.4388 |
| | 1.4420 |
| | 1.4464 |
| | 1.4401 |
| | 1.4534 |
| | 1.4407 |
| | 1.4326 |
| | 1.4437 |
| | 1.4116 |
| | 1.4295 |
| | 1.4094 |
| | 1.4389 |
| | 1.4637 |
| | 1.4555 |
| | 1.4559 |
| | 1.5137 |
| | 1.5390 |
| | 1.5346 |
| | 1.5231 |
| | 1.5344 |
| | 1.5441 |
| | 1.5463 |
| | 1.5456 |
| | 1.5364 |
| | 1.5389 |
| | 1.5375 |
| | 1.5345 |
| | 1.5458 |
| | 1.5404 |
| | 1.5321 |
| | 1.5337 |
| | 1.5142 |
| | 1.4866 |
| | 1.5048 |
| | 1.5056 |
| | 1.5274 |
| | 1.5385 |
| | 1.5231 |
| | 1.5166 |
| | 1.5272 |
| | 1.5477 |
| | 1.5476 |
| | 1.5367 |
| | 1.5380 |
| | 1.4947 |
| | 1.5197 |
| | 1.4944 |
| | 1.4716 |
| | 1.4497 |
| | 1.4371 |
| | 1.4113 |
| | 1.4111 |
| | 1.4435 |
| | 1.4297 |
| | 1.4244 |
| | 1.3918 |
| | 1.3704 |
| | 1.3961 |
| | 1.2767 |
| | 1.2142 |
| | 1.2174 |
| | 1.2120 |
| | 1.2134 |
| | 1.2078 |
| | 1.1810 |
| | 1.1986 |
| | 1.2087 |
| | 1.2058 |
| | 1.2375 |
| | 1.2509 |
| | 1.2809 |
| | 1.2782 |
| | 1.2622 |
| | 1.2677 |
| | 1.2623 |
| | 1.1930 |
| | 1.1665 |
| | 1.1712 |
| | 1.2077 |
| | 1.1612 |
| | 1.1506 |
| | 1.1488 |
| | 1.1588 |
| | 1.1334 |
| | 1.1426 |
| | 1.1332 |
| | 1.1300 |
| | 1.1255 |
| | 1.1067 |
| | 1.0286 |
| | 1.0000 |
| | 1.0006 |
| | 1.0301 |
| | 1.0112 |
| | 1.0103 |
| | 0.9851 |
| | 0.9781 |
| | 0.9710 |
| | 0.9891 |
| | 0.9742 |
| | 0.9738 |
| | 0.9407 |
| | 0.9570 |
| | 0.9878 |
| | 0.9990 |
| | 0.9843 |
| | 0.9714 |
| | 0.9623 |
| | 0.9461 |
| | 0.9833 |
| | 0.9944 |
| | 1.0128 |
| | 1.0281 |
| | 1.0284 |
| | 1.0394 |
| | 1.0304 |
| | 1.0437 |
| | 1.0388 |
| | 1.0443 |
| | 1.0322 |
| | 1.0422 |
| | 1.0515 |
| | 1.0568 |
| | 1.0494 |
| | 1.0411 |
| | 1.0492 |
| | 1.0651 |
| | 1.0621 |
| | 1.0593 |
| | 1.0875 |
| | 1.0950 |
| | 1.1131 |
| | 1.1170 |
| | 1.1223 |
| | 1.1188 |
| | 1.1259 |
| | 1.1378 |
| | 1.1412 |
| | 1.1529 |
| | 1.1501 |
| | 1.1479 |
| | 1.1508 |
| | 1.1519 |
| | 1.1511 |
| | 1.1612 |
| | 1.1634 |
| | 1.1731 |
| | 1.1685 |
| | 1.1667 |
| | 1.1734 |
| | 1.1640 |
| | 1.1701 |
| | 1.1666 |
| | 1.1722 |
| | 1.1676 |
| | 1.1567 |
| | 1.1567 |
| | 1.1536 |
| | 1.1503 |
| | 1.1389 |
| | 1.1524 |
| | 1.1438 |
| | 1.1620 |
| | 1.1604 |
| | 1.1738 |
| | 1.1663 |
| | 1.1679 |
| | 1.1646 |
| | 1.1590 |
| | 1.1547 |
| | 1.1529 |
| | 1.1380 |
| | 1.1524 |
| | 1.1772 |
| | 1.1832 |
| | 1.1550 |
| | 1.1587 |
| | 1.1502 |
| | 1.1420 |
| | 1.1258 |
| | 1.1120 |
| | 1.1070 |
| | 1.1267 |
| | 1.1271 |
| | 1.1279 |
| | 1.1244 |
| | 1.1203 |
| | 1.1158 |
| | 1.1088 |
| | 1.0856 |
| | 1.1049 |
| | 1.1035 |
| | 1.1302 |
| | 1.1119 |
| | 1.1087 |
| | 1.1223 |
| | 1.1174 |
| | 1.1244 |
| | 1.1358 |
| | 1.1365 |
| | 1.1253 |
| | 1.1253 |
| | 1.1145 |
| | 1.1012 |
| | 1.1096 |
| | 1.1175 |
| | 1.1120 |
| | 1.1228 |
| | 1.1319 |
| | 1.1522 |
| | 1.1522 |
| | 1.1681 |
| | 1.1539 |
| | 1.1441 |
| | 1.1456 |
| | 1.1173 |
| | 1.1231 |
| | 1.1195 |
| | 1.1159 |
| | 1.0868 |
| | 1.1017 |
| | 1.1087 |
| | 1.0843 |
| | 1.0824 |
| | 1.0791 |
| | 1.0805 |
| | 1.0978 |
| | 1.1105 |
| | 1.0782 |
| | 1.0651 |
| | 1.0685 |
| | 1.0777 |
| | 1.0479 |
| | 1.0147 |
| | 1.0136 |
| | 0.9987 |
| | 1.0062 |
| | 1.0008 |
| | 0.9928 |
| | 0.9831 |
| | 1.0382 |
| | 1.0300 |
| | 1.0524 |
| | 1.0441 |
| | 1.0420 |
| | 1.0417 |
| | 1.0079 |
| | 1.0348 |
| | 1.0723 |
| | 1.0887 |
| | 1.1097 |
| | 1.1289 |
| | 1.1223 |
| | 1.1204 |
| | 1.1220 |
| | 1.1429 |
| | 1.1413 |
| | 1.1362 |
| | 1.1299 |
| | 1.1385 |
| | 1.1498 |
| | 1.1622 |
| | 1.1592 |
| | 1.1728 |
| | 1.1806 |
| | 1.1754 |
| | 1.1514 |
| | 1.1612 |
| | 1.1654 |
| | 1.2048 |
| | 1.2086 |
| | 1.2233 |
| | 1.2349 |
| | 1.2247 |
| | 1.2446 |
| | 1.2816 |
| | 1.2812 |
| | 1.3257 |
| | 1.3255 |
| | 1.3181 |
| | 1.2605 |
| | 1.2455 |
| | 1.2434 |
| | 1.2880 |
| | 1.2541 |
| | 1.3168 |
| | 1.3345 |
| | 1.3089 |
| | 1.3116 |
| | 1.3121 |
| | 1.3100 |
| | 1.2858 |
| | 1.2866 |
| | 1.3076 |
| | 1.3480 |
| | 1.3053 |
| | 1.3137 |
| | 1.3662 |
| | 1.3928 |
| | 1.3726 |
| | 1.3582 |
| | 1.3230 |
| | 1.3491 |
| | 1.3901 |
| | 1.3457 |
| | 1.3218 |
| | 1.3320 |
| | 1.2922 |
| | 1.2653 |
| | 1.2744 |
| | 1.2665 |
| | 1.2588 |
| | 1.2433 |
| | 1.2350 |
| | 1.2224 |
| | 1.2288 |
| | 1.2138 |
| | 1.2094 |
| | 1.1810 |
| | 1.1271 |
| | 1.1706 |
| | 1.1469 |
| | 1.1523 |
| | 1.1447 |
| | 1.1526 |
| | 1.1416 |
| | 1.1995 |
| | 1.1967 |
| | 1.1968 |
| | 1.1963 |
| | 1.1963 |
| | 1.1302 |
| | 1.1369 |
| | 1.1349 |
| | 1.1311 |
| | 1.1251 |
| | 1.1170 |
| | 1.1088 |
| | 1.1219 |
| | 1.1401 |
| | 1.1403 |
| | 1.1403 |
| | 1.1403 |
| | 1.1363 |
| | 1.1414 |
| | 1.1235 |
| | 1.1147 |
| | 1.1023 |
| | 1.1100 |
| | 1.0889 |
| | 1.0723 |
| | 1.1463 |
| | 1.1593 |
| | 1.1645 |
| | 1.2553 |
| | 1.2553 |
| | 1.2561 |
| | 1.2561 |
| | 1.2561 |
| | 1.2561 |
| | 1.2304 |
| | 1.2304 |
| | 1.2304 |
| | 1.2304 |
| | 1.2304 |
| | 1.2547 |
| | 1.2548 |
| | 1.2472 |
| | 1.2627 |
| | 1.3199 |
| | 1.3370 |
| | 1.3405 |
| | 1.3337 |
| | 1.3346 |
| | 1.3292 |
| | 1.3586 |
| | 1.3789 |
| | 1.4018 |
| | 1.3811 |
| | 1.3628 |
| | 1.3447 |
| | 1.3324 |
| | 1.3634 |
| | 1.3604 |
| | 1.1843 |
| | 1.2141 |
| | 1.2258 |
| | 1.1926 |
| | 1.2013 |
| | 1.1766 |
| | 1.1846 |
| | 1.1982 |
| | 1.1692 |
| | 1.1591 |
| | 1.1952 |
| | 1.1902 |
| | 1.1859 |
| | 1.1629 |
| | 1.1602 |
| | 1.1664 |
| | 1.1579 |
| | 1.1561 |
| | 1.1483 |
| | 1.1709 |
| | 1.1525 |
| | 1.1133 |
| | 1.1166 |
| | 1.0825 |
| | 1.0673 |
| | 1.0790 |
| | 1.0689 |
| | 1.0906 |
| | 1.0566 |
| | 1.0833 |
| | 1.0450 |
| | 1.0081 |
| | 1.0182 |
| | 1.0134 |
| | 1.0250 |
| | 1.0630 |
| | 1.0052 |
| | 1.0253 |
| | 1.0366 |
| | 1.0810 |
| | 1.1646 |
| | 1.2046 |
| | 1.2182 |
| | 1.1694 |
| | 1.1313 |
| | 1.0512 |
| | 1.0788 |
| | 1.0986 |
| | 1.1336 |
| | 1.1310 |
| | 1.0996 |
| | 1.2340 |
| | 1.2611 |
| | 1.2850 |
| | 1.4068 |
| | 1.4344 |
| | 1.3930 |
| | 1.3766 |
| | 1.4326 |
| | 1.4537 |
| | 1.4397 |
| | 1.4586 |
| | 1.5197 |
| | 1.5260 |
| | 1.5031 |
| | 1.5100 |
| | 1.4820 |
| | 1.5008 |
| | 1.4625 |
| | 1.4683 |
| | 1.4686 |
| | 1.4015 |
| | 1.4600 |
| | 1.4302 |
| | 1.3877 |
| | 1.4338 |
| | 1.4829 |
| | 1.4440 |
| | 1.4500 |