Lịch sử của giá hàng ngày RSD /AOA kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 7.9099 Kwanza Angola
tối thiểu trên
1 Dinar Serbia = 0.9370 Kwanza Angola
Date | RSD/AOA |
---|---|
7.5922 | |
7.5667 | |
7.7719 | |
7.6867 | |
7.7379 | |
7.7415 | |
7.7786 | |
7.6739 | |
7.6927 | |
7.6168 | |
7.6446 | |
7.6206 | |
7.6908 | |
7.7050 | |
7.7375 | |
7.7572 | |
7.8230 | |
7.8013 | |
7.7254 | |
7.6302 | |
7.6661 | |
7.7618 | |
7.7169 | |
7.5575 | |
7.6260 | |
7.5166 | |
7.5433 | |
7.4519 | |
7.4415 | |
7.3969 | |
7.4869 | |
7.5745 | |
7.5766 | |
7.5918 | |
7.6134 | |
7.6821 | |
7.6810 | |
7.7391 | |
7.7432 | |
7.8028 | |
7.9014 | |
7.7421 | |
7.6940 | |
7.4164 | |
6.9187 | |
6.2023 | |
5.5227 | |
5.1791 | |
4.9735 | |
4.8741 | |
4.7658 | |
4.7947 | |
4.8025 | |
4.7226 | |
4.6290 | |
4.5993 | |
4.5794 | |
4.6041 | |
4.6138 | |
4.6053 | |
4.6622 | |
4.6619 | |
4.6511 | |
4.6061 | |
4.5835 | |
4.5576 | |
4.5616 | |
4.5362 | |
4.5219 | |
4.4702 | |
4.4478 | |
4.3759 | |
4.1696 | |
4.0873 | |
3.8366 | |
3.7261 | |
3.6489 | |
3.6384 | |
3.5632 | |
3.6778 | |
3.6981 | |
3.6306 | |
3.6607 | |
3.6353 | |
3.7089 | |
3.7341 | |
3.7828 | |
3.7533 | |
3.7105 | |
3.6756 | |
3.7921 | |
3.8510 | |
3.8779 | |
3.8583 | |
3.8963 | |
3.8471 | |
3.7857 | |
3.6361 | |
3.6198 | |
3.6292 | |
3.6791 | |
4.2679 | |
4.3709 | |
4.3868 | |
4.7339 | |
4.8366 | |
5.0745 | |
5.0823 | |
5.0583 | |
5.1031 | |
5.2031 | |
5.3012 | |
5.3518 | |
5.4333 | |
5.4306 | |
5.3644 | |
5.4141 | |
5.5204 | |
5.5927 | |
5.7711 | |
5.8812 | |
5.8765 | |
5.9011 | |
5.8909 | |
5.8850 | |
5.9203 | |
5.9821 | |
6.1297 | |
6.2490 | |
6.3878 | |
6.3652 | |
6.3464 | |
6.3919 | |
6.3789 | |
6.4601 | |
6.4081 | |
6.4345 | |
6.4813 | |
6.5157 | |
6.5670 | |
6.4969 | |
6.6166 | |
6.6376 | |
6.6540 | |
6.6797 | |
6.7688 | |
6.7657 | |
6.7072 | |
6.7483 | |
6.6267 | |
6.3635 | |
6.2732 | |
6.2668 | |
6.3519 | |
6.2888 | |
6.2380 | |
6.4533 | |
6.7285 | |
6.7349 | |
6.6844 | |
6.7439 | |
6.7428 | |
6.7540 | |
6.7994 | |
6.8150 | |
6.8110 | |
6.8111 | |
6.7898 | |
6.7319 | |
6.6486 | |
6.5912 | |
6.7225 | |
6.6893 | |
6.5908 | |
6.6104 | |
6.5188 | |
6.4720 | |
6.3464 | |
6.1487 | |
6.1909 | |
6.3124 | |
6.2513 | |
6.0982 | |
5.9007 | |
5.8216 | |
5.8289 | |
5.8273 | |
5.6198 | |
5.5073 | |
5.5316 | |
5.5456 | |
5.5391 | |
5.8153 | |
5.7857 | |
5.6791 | |
5.4875 | |
5.3730 | |
5.3197 | |
5.0437 | |
5.1865 | |
5.1532 | |
5.1789 | |
5.2404 | |
5.0549 | |
4.8674 | |
4.7460 | |
4.7288 | |
4.7668 | |
4.6708 | |
4.5502 | |
4.5633 | |
4.6092 | |
4.6644 | |
4.6583 | |
4.6201 | |
4.5844 | |
4.5920 | |
4.5950 | |
4.5521 | |
4.3510 | |
4.4832 | |
4.6229 | |
4.4483 | |
4.3513 | |
4.3244 | |
4.6857 | |
4.6331 | |
4.2722 | |
3.8404 | |
3.5583 | |
3.5131 | |
3.4518 | |
3.4350 | |
3.4388 | |
3.3765 | |
3.4119 | |
3.4068 | |
3.4511 | |
3.3862 | |
3.2904 | |
3.2999 | |
3.3094 | |
3.2909 | |
3.2939 | |
3.2905 | |
3.2256 | |
3.2541 | |
3.1673 | |
3.1317 | |
3.1138 | |
3.0972 | |
3.0864 | |
3.0639 | |
3.0373 | |
3.0610 | |
3.0429 | |
3.0186 | |
3.0422 | |
3.0329 | |
2.9993 | |
3.0183 | |
3.0218 | |
3.0168 | |
2.9896 | |
3.0146 | |
2.9980 | |
2.9769 | |
3.0066 | |
2.9764 | |
2.9912 | |
2.9761 | |
2.9581 | |
2.9689 | |
2.9803 | |
2.9725 | |
3.0041 | |
2.9709 | |
2.9627 | |
2.9617 | |
2.9469 | |
2.9602 | |
2.9285 | |
2.8986 | |
2.8740 | |
2.8098 | |
2.7838 | |
2.7220 | |
2.7074 | |
2.6127 | |
2.5447 | |
2.5451 | |
2.5291 | |
2.5141 | |
2.5257 | |
2.4808 | |
2.4500 | |
2.4380 | |
2.3844 | |
2.3840 | |
2.3640 | |
2.3232 | |
2.3338 | |
2.3239 | |
2.3268 | |
2.3092 | |
2.2596 | |
2.2804 | |
2.2629 | |
2.2309 | |
2.2452 | |
2.2366 | |
2.2489 | |
2.2247 | |
2.2217 | |
2.1906 | |
2.1868 | |
2.1584 | |
2.1193 | |
1.9001 | |
1.8868 | |
1.6775 | |
1.6858 | |
1.6606 | |
1.6468 | |
1.6353 | |
1.6477 | |
1.6542 | |
1.6422 | |
1.6325 | |
1.6255 | |
1.6207 | |
1.6359 | |
1.6441 | |
1.6345 | |
1.6340 | |
1.6486 | |
1.6683 | |
1.6608 | |
1.6511 | |
1.6662 | |
1.6412 | |
1.6362 | |
1.6309 | |
1.6330 | |
1.6026 | |
1.5823 | |
1.5733 | |
1.5672 | |
1.5283 | |
1.5180 | |
1.5185 | |
1.5289 | |
1.5050 | |
1.5164 | |
1.4902 | |
1.4775 | |
1.4831 | |
1.4685 | |
1.4430 | |
1.4260 | |
1.4367 | |
1.4713 | |
1.4507 | |
1.4414 | |
1.4360 | |
1.4388 | |
1.4420 | |
1.4464 | |
1.4401 | |
1.4534 | |
1.4407 | |
1.4326 | |
1.4437 | |
1.4116 | |
1.4295 | |
1.4094 | |
1.4389 | |
1.4637 | |
1.4555 | |
1.4559 | |
1.5137 | |
1.5390 | |
1.5346 | |
1.5231 | |
1.5344 | |
1.5441 | |
1.5463 | |
1.5456 | |
1.5364 | |
1.5389 | |
1.5375 | |
1.5345 | |
1.5458 | |
1.5404 | |
1.5321 | |
1.5337 | |
1.5142 | |
1.4866 | |
1.5048 | |
1.5056 | |
1.5274 | |
1.5385 | |
1.5231 | |
1.5166 | |
1.5272 | |
1.5477 | |
1.5476 | |
1.5367 | |
1.5380 | |
1.4947 | |
1.5197 | |
1.4944 | |
1.4716 | |
1.4497 | |
1.4371 | |
1.4113 | |
1.4111 | |
1.4435 | |
1.4297 | |
1.4244 | |
1.3918 | |
1.3704 | |
1.3961 | |
1.2767 | |
1.2142 | |
1.2174 | |
1.2120 | |
1.2134 | |
1.2078 | |
1.1810 | |
1.1986 | |
1.2087 | |
1.2058 | |
1.2375 | |
1.2509 | |
1.2809 | |
1.2782 | |
1.2622 | |
1.2677 | |
1.2623 | |
1.1930 | |
1.1665 | |
1.1712 | |
1.2077 | |
1.1612 | |
1.1506 | |
1.1488 | |
1.1588 | |
1.1334 | |
1.1426 | |
1.1332 | |
1.1300 | |
1.1255 | |
1.1067 | |
1.0286 | |
1.0000 | |
1.0006 | |
1.0301 | |
1.0112 | |
1.0103 | |
0.9851 | |
0.9781 | |
0.9710 | |
0.9891 | |
0.9742 | |
0.9738 | |
0.9407 | |
0.9570 | |
0.9878 | |
0.9990 | |
0.9843 | |
0.9714 | |
0.9623 | |
0.9461 | |
0.9833 | |
0.9944 | |
1.0128 | |
1.0281 | |
1.0284 | |
1.0394 | |
1.0304 | |
1.0437 | |
1.0388 | |
1.0443 | |
1.0322 | |
1.0422 | |
1.0515 | |
1.0568 | |
1.0494 | |
1.0411 | |
1.0492 | |
1.0651 | |
1.0621 | |
1.0593 | |
1.0875 | |
1.0950 | |
1.1131 | |
1.1170 | |
1.1223 | |
1.1188 | |
1.1259 | |
1.1378 | |
1.1412 | |
1.1529 | |
1.1501 | |
1.1479 | |
1.1508 | |
1.1519 | |
1.1511 | |
1.1612 | |
1.1634 | |
1.1731 | |
1.1685 | |
1.1667 | |
1.1734 | |
1.1640 | |
1.1701 | |
1.1666 | |
1.1722 | |
1.1676 | |
1.1567 | |
1.1567 | |
1.1536 | |
1.1503 | |
1.1389 | |
1.1524 | |
1.1438 | |
1.1620 | |
1.1604 | |
1.1738 | |
1.1663 | |
1.1679 | |
1.1646 | |
1.1590 | |
1.1547 | |
1.1529 | |
1.1380 | |
1.1524 | |
1.1772 | |
1.1832 | |
1.1550 | |
1.1587 | |
1.1502 | |
1.1420 | |
1.1258 | |
1.1120 | |
1.1070 | |
1.1267 | |
1.1271 | |
1.1279 | |
1.1244 | |
1.1203 | |
1.1158 | |
1.1088 | |
1.0856 | |
1.1049 | |
1.1035 | |
1.1302 | |
1.1119 | |
1.1087 | |
1.1223 | |
1.1174 | |
1.1244 | |
1.1358 | |
1.1365 | |
1.1253 | |
1.1253 | |
1.1145 | |
1.1012 | |
1.1096 | |
1.1175 | |
1.1120 | |
1.1228 | |
1.1319 | |
1.1522 | |
1.1522 | |
1.1681 | |
1.1539 | |
1.1441 | |
1.1456 | |
1.1173 | |
1.1231 | |
1.1195 | |
1.1159 | |
1.0868 | |
1.1017 | |
1.1087 | |
1.0843 | |
1.0824 | |
1.0791 | |
1.0805 | |
1.0978 | |
1.1105 | |
1.0782 | |
1.0651 | |
1.0685 | |
1.0777 | |
1.0479 | |
1.0147 | |
1.0136 | |
0.9987 | |
1.0062 | |
1.0008 | |
0.9928 | |
0.9831 | |
1.0382 | |
1.0300 | |
1.0524 | |
1.0441 | |
1.0420 | |
1.0417 | |
1.0079 | |
1.0348 | |
1.0723 | |
1.0887 | |
1.1097 | |
1.1289 | |
1.1223 | |
1.1204 | |
1.1220 | |
1.1429 | |
1.1413 | |
1.1362 | |
1.1299 | |
1.1385 | |
1.1498 | |
1.1622 | |
1.1592 | |
1.1728 | |
1.1806 | |
1.1754 | |
1.1514 | |
1.1612 | |
1.1654 | |
1.2048 | |
1.2086 | |
1.2233 | |
1.2349 | |
1.2247 | |
1.2446 | |
1.2816 | |
1.2812 | |
1.3257 | |
1.3255 | |
1.3181 | |
1.2605 | |
1.2455 | |
1.2434 | |
1.2880 | |
1.2541 | |
1.3168 | |
1.3345 | |
1.3089 | |
1.3116 | |
1.3121 | |
1.3100 | |
1.2858 | |
1.2866 | |
1.3076 | |
1.3480 | |
1.3053 | |
1.3137 | |
1.3662 | |
1.3928 | |
1.3726 | |
1.3582 | |
1.3230 | |
1.3491 | |
1.3901 | |
1.3457 | |
1.3218 | |
1.3320 | |
1.2922 | |
1.2653 | |
1.2744 | |
1.2665 | |
1.2588 | |
1.2433 | |
1.2350 | |
1.2224 | |
1.2288 | |
1.2138 | |
1.2094 | |
1.1810 | |
1.1271 | |
1.1706 | |
1.1469 | |
1.1523 | |
1.1447 | |
1.1526 | |
1.1416 | |
1.1995 | |
1.1967 | |
1.1968 | |
1.1963 | |
1.1963 | |
1.1302 | |
1.1369 | |
1.1349 | |
1.1311 | |
1.1251 | |
1.1170 | |
1.1088 | |
1.1219 | |
1.1401 | |
1.1403 | |
1.1403 | |
1.1403 | |
1.1363 | |
1.1414 | |
1.1235 | |
1.1147 | |
1.1023 | |
1.1100 | |
1.0889 | |
1.0723 | |
1.1463 | |
1.1593 | |
1.1645 | |
1.2553 | |
1.2553 | |
1.2561 | |
1.2561 | |
1.2561 | |
1.2561 | |
1.2304 | |
1.2304 | |
1.2304 | |
1.2304 | |
1.2304 | |
1.2547 | |
1.2548 | |
1.2472 | |
1.2627 | |
1.3199 | |
1.3370 | |
1.3405 | |
1.3337 | |
1.3346 | |
1.3292 | |
1.3586 | |
1.3789 | |
1.4018 | |
1.3811 | |
1.3628 | |
1.3447 | |
1.3324 | |
1.3634 | |
1.3604 | |
1.1843 | |
1.2141 | |
1.2258 | |
1.1926 | |
1.2013 | |
1.1766 | |
1.1846 | |
1.1982 | |
1.1692 | |
1.1591 | |
1.1952 | |
1.1902 | |
1.1859 | |
1.1629 | |
1.1602 | |
1.1664 | |
1.1579 | |
1.1561 | |
1.1483 | |
1.1709 | |
1.1525 | |
1.1133 | |
1.1166 | |
1.0825 | |
1.0673 | |
1.0790 | |
1.0689 | |
1.0906 | |
1.0566 | |
1.0833 | |
1.0450 | |
1.0081 | |
1.0182 | |
1.0134 | |
1.0250 | |
1.0630 | |
1.0052 | |
1.0253 | |
1.0366 | |
1.0810 | |
1.1646 | |
1.2046 | |
1.2182 | |
1.1694 | |
1.1313 | |
1.0512 | |
1.0788 | |
1.0986 | |
1.1336 | |
1.1310 | |
1.0996 | |
1.2340 | |
1.2611 | |
1.2850 | |
1.4068 | |
1.4344 | |
1.3930 | |
1.3766 | |
1.4326 | |
1.4537 | |
1.4397 | |
1.4586 | |
1.5197 | |
1.5260 | |
1.5031 | |
1.5100 | |
1.4820 | |
1.5008 | |
1.4625 | |
1.4683 | |
1.4686 | |
1.4015 | |
1.4600 | |
1.4302 | |
1.3877 | |
1.4338 | |
1.4829 | |
1.4440 | |
1.4500 |