Grafički Srpski dinar / Hrvatska kuna
tablica konverzije
| 10 srpski dinar = 0.61 kn |
| 20 srpski dinar = 1.22 kn |
| 30 srpski dinar = 1.83 kn |
| 40 srpski dinar = 2.44 kn |
| 50 srpski dinar = 3.06 kn |
| 60 srpski dinar = 3.67 kn |
| 70 srpski dinar = 4.28 kn |
| 80 srpski dinar = 4.89 kn |
| 90 srpski dinar = 5.50 kn |
| 100 srpski dinar = 6.11 kn |
| 150 srpski dinar = 9.17 kn |
| 200 srpski dinar = 12.22 kn |
| 250 srpski dinar = 15.28 kn |
| 300 srpski dinar = 18.33 kn |
| 400 srpski dinar = 24.44 kn |
| 500 srpski dinar = 30.56 kn |
| 600 srpski dinar = 36.67 kn |
| 700 srpski dinar = 42.78 kn |
| 800 srpski dinar = 48.89 kn |
| 900 srpski dinar = 55.00 kn |
| 1 000 srpski dinar = 61.11 kn |
Pretvarač Srpski dinar / Hrvatska kuna
2016-09-26 ► 1 RSD = 0.06112 HRK ► Pretvarač Srpski dinar Hrvatska kuna . Besplatne online valuta pretvorbe na temelju tečajnih razlika. Konverter valuta
Kako koristiti konverter?
Srpski dinar i Hrvatska kuna paritet dobiti ovdje je ažurirana na 2016-09-26
1 RSD = 0.06112 HRK
Možete promijeniti valute u formi.
Povijesni Srpski dinar / Hrvatska kuna
Povijest dnevnih stopa RSD /HRK od Petak, 11 Travanj 2008.
Najveća je dogovor o Subota, 9 Kolovoz 2008
- 1 Srpski dinar = 0.096169519695973 Hrvatska kuna
Minimalni na Subota, 28 Svibanj 2016
- 1 Srpski dinar = 0.060581064542014 Hrvatska kuna
| date | |
|---|---|
| 2016-09-26 | 0.06112 |
| 2016-09-25 | 0.06096 |
| 2016-09-24 | 0.06092 |
| 2016-09-23 | 0.06092 |
| 2016-09-22 | 0.06087 |
| 2016-09-21 | 0.06093 |
| 2016-09-20 | 0.06107 |
| 2016-09-19 | 0.06115 |
| 2016-09-18 | 0.06121 |
| 2016-09-17 | 0.06121 |
| 2016-09-16 | 0.06121 |
| 2016-09-15 | 0.06116 |
| 2016-09-14 | 0.06115 |
| 2016-09-13 | 0.06100 |
| 2016-09-12 | 0.06092 |
| 2016-09-11 | 0.06096 |
| 2016-09-10 | 0.06095 |
| 2016-09-09 | 0.06095 |
| 2016-09-08 | 0.06074 |
| 2016-09-07 | 0.06079 |
| 2016-09-06 | 0.06083 |
| 2016-09-05 | 0.06099 |
| 2016-09-04 | 0.06102 |
| 2016-09-03 | 0.06084 |
| 2016-09-02 | 0.06084 |
| 2016-09-01 | 0.06087 |
| 2016-08-31 | 0.06092 |
| 2016-08-30 | 0.06099 |
| 2016-08-29 | 0.06087 |
| 2016-08-28 | 0.06117 |
| 2016-08-27 | 0.06118 |
| 2016-08-26 | 0.06118 |
| 2016-08-25 | 0.06094 |
| 2016-08-24 | 0.06091 |
| 2016-08-23 | 0.06076 |
| 2016-08-22 | 0.06085 |
| 2016-08-21 | 0.06087 |
| 2016-08-20 | 0.06087 |
| 2016-08-19 | 0.06087 |
| 2016-08-18 | 0.06076 |
| 2016-08-17 | 0.06077 |
| 2016-08-16 | 0.06084 |
| 2016-08-15 | 0.06106 |
| 2016-08-14 | 0.06100 |
| 2016-08-13 | 0.06098 |
| 2016-08-12 | 0.06098 |
| 2016-08-11 | 0.06093 |
| 2016-08-10 | 0.06094 |
| 2016-08-09 | 0.06093 |
| 2016-08-08 | 0.06079 |
| 2016-08-07 | 0.06087 |
| 2016-08-06 | 0.06085 |
| 2016-08-05 | 0.06085 |
| 2016-08-04 | 0.06077 |
| 2016-08-03 | 0.06083 |
| 2016-08-02 | 0.06090 |
| 2016-08-01 | 0.06089 |
| 2016-07-31 | 0.06086 |
| 2016-07-30 | 0.06085 |
| 2016-07-29 | 0.06085 |
| 2016-07-28 | 0.06086 |
| 2016-07-27 | 0.06077 |
| 2016-07-26 | 0.06085 |
| 2016-07-25 | 0.06081 |
| 2016-07-24 | 0.06075 |
| 2016-07-23 | 0.06077 |
| 2016-07-22 | 0.06077 |
| 2016-07-21 | 0.06070 |
| 2016-07-20 | 0.06079 |
| 2016-07-19 | 0.06076 |
| 2016-07-18 | 0.06076 |
| 2016-07-17 | 0.06086 |
| 2016-07-16 | 0.06093 |
| 2016-07-15 | 0.06092 |
| 2016-07-14 | 0.06074 |
| 2016-07-13 | 0.06077 |
| 2016-07-12 | 0.06071 |
| 2016-07-11 | 0.06069 |
| 2016-07-10 | 0.06066 |
| 2016-07-09 | 0.06065 |
| 2016-07-08 | 0.06065 |
| 2016-07-07 | 0.06070 |
| 2016-07-06 | 0.06076 |
| 2016-07-05 | 0.06088 |
| 2016-07-04 | 0.06102 |
| 2016-07-03 | 0.06128 |
| 2016-07-02 | 0.06126 |
| 2016-07-01 | 0.06126 |
| 2016-06-30 | 0.06126 |
| 2016-06-29 | 0.06093 |
| 2016-06-28 | 0.06070 |
| 2016-06-27 | 0.06062 |
| 2016-06-26 | 0.06082 |
| 2016-06-25 | 0.06092 |
| 2016-06-24 | 0.06092 |
| 2016-06-23 | 0.06070 |
| 2016-06-22 | 0.06107 |
| 2016-06-21 | 0.06094 |
| 2016-06-20 | 0.06097 |
| 2016-06-19 | 0.06101 |
| 2016-06-18 | 0.06101 |
| 2016-06-17 | 0.06101 |
| 2016-06-16 | 0.06099 |
| 2016-06-15 | 0.06105 |
| 2016-06-14 | 0.06116 |
| 2016-06-13 | 0.06122 |
| 2016-06-12 | 0.06124 |
| 2016-06-11 | 0.06124 |
| 2016-06-10 | 0.06088 |
| 2016-06-09 | 0.06081 |
| 2016-06-08 | 0.06069 |
| 2016-06-07 | 0.06068 |
| 2016-06-06 | 0.06070 |
| 2016-06-05 | 0.06067 |
| 2016-06-04 | 0.06092 |
| 2016-06-03 | 0.06101 |
| 2016-06-02 | 0.06096 |
| 2016-06-01 | 0.06085 |
| 2016-05-31 | 0.06079 |
| 2016-05-30 | 0.06074 |
| 2016-05-29 | 0.06058 |
| 2016-05-28 | 0.06058 |
| 2016-05-27 | 0.06082 |
| 2016-05-26 | 0.06091 |
| 2016-05-25 | 0.06102 |
| 2016-05-24 | 0.06098 |
| 2016-05-23 | 0.06101 |
| 2016-05-22 | 0.06098 |
| 2016-05-21 | 0.06104 |
| 2016-05-20 | 0.06098 |
| 2016-05-19 | 0.06100 |
| 2016-05-18 | 0.06104 |
| 2016-05-17 | 0.06103 |
| 2016-05-16 | 0.06099 |
| 2016-05-15 | 0.06105 |
| 2016-05-14 | 0.06106 |
| 2016-05-13 | 0.06107 |
| 2016-05-12 | 0.06110 |
| 2016-05-11 | 0.06098 |
| 2016-05-10 | 0.06084 |
| 2016-05-09 | 0.06108 |
| 2016-05-08 | 0.06108 |
| 2016-05-07 | 0.06106 |
| 2016-05-06 | 0.06119 |
| 2016-05-05 | 0.06122 |
| 2016-05-04 | 0.06124 |
| 2016-05-03 | 0.06107 |
| 2016-05-02 | 0.06104 |
| 2016-05-01 | 0.06106 |
| 2016-04-30 | 0.06106 |
| 2016-04-29 | 0.06103 |
| 2016-04-28 | 0.06099 |
| 2016-04-27 | 0.06088 |
| 2016-04-26 | 0.06089 |
| 2016-04-25 | 0.06091 |
| 2016-04-24 | 0.06092 |
| 2016-04-23 | 0.06088 |
| 2016-04-22 | 0.06080 |
| 2016-04-21 | 0.06097 |
| 2016-04-20 | 0.06094 |
| 2016-04-19 | 0.06098 |
| 2016-04-18 | 0.06089 |
| 2016-04-17 | 0.06091 |
| 2016-04-16 | 0.06082 |
| 2016-04-15 | 0.06083 |
| 2016-04-14 | 0.06079 |
| 2016-04-13 | 0.06076 |
| 2016-04-12 | 0.06092 |
| 2016-04-11 | 0.06107 |
| 2016-04-10 | 0.06108 |
| 2016-04-09 | 0.06106 |
| 2016-04-08 | 0.06112 |
| 2016-04-07 | 0.06119 |
| 2016-04-06 | 0.06118 |
| 2016-04-05 | 0.06116 |
| 2016-04-04 | 0.06115 |
| 2016-04-03 | 0.06102 |
| 2016-04-02 | 0.06097 |
| 2016-04-01 | 0.06108 |
| 2016-03-31 | 0.06103 |
| 2016-03-30 | 0.06129 |
| 2016-03-29 | 0.06136 |
| 2016-03-28 | 0.06132 |
| 2016-03-27 | 0.06132 |
| 2016-03-26 | 0.06132 |
| 2016-03-25 | 0.06131 |
| 2016-03-24 | 0.06123 |
| 2016-03-23 | 0.06122 |
| 2016-03-22 | 0.06108 |
| 2016-03-21 | 0.06111 |
| 2016-03-20 | 0.06110 |
| 2016-03-19 | 0.06114 |
| 2016-03-18 | 0.06120 |
| 2016-03-17 | 0.06137 |
| 2016-03-16 | 0.06118 |
| 2016-03-15 | 0.06109 |
| 2016-03-14 | 0.06112 |
| 2016-03-13 | 0.06116 |
| 2016-03-12 | 0.06127 |
| 2016-03-11 | 0.06127 |
| 2016-03-10 | 0.06132 |
| 2016-03-09 | 0.06133 |
| 2016-03-08 | 0.06141 |
| 2016-03-07 | 0.06152 |
| 2016-03-06 | 0.06160 |
| 2016-03-05 | 0.06160 |
| 2016-03-04 | 0.06158 |
| 2016-03-03 | 0.06158 |
| 2016-03-02 | 0.06171 |
| 2016-03-01 | 0.06180 |
| 2016-02-29 | 0.06167 |
| 2016-02-28 | 0.06168 |
| 2016-02-27 | 0.06187 |
| 2016-02-26 | 0.06176 |
| 2016-02-25 | 0.06177 |
| 2016-02-24 | 0.06192 |
| 2016-02-23 | 0.06187 |
| 2016-02-22 | 0.06183 |
| 2016-02-21 | 0.06194 |
| 2016-02-20 | 0.06194 |
| 2016-02-19 | 0.06200 |
| 2016-02-18 | 0.06224 |
| 2016-02-17 | 0.06245 |
| 2016-02-16 | 0.06230 |
| 2016-02-15 | 0.06219 |
| 2016-02-14 | 0.06217 |
| 2016-02-13 | 0.06217 |
| 2016-02-12 | 0.06218 |
| 2016-02-11 | 0.06230 |
| 2016-02-10 | 0.06243 |
| 2016-02-09 | 0.06232 |
| 2016-02-08 | 0.06227 |
| 2016-02-07 | 0.06226 |
| 2016-02-06 | 0.06226 |
| 2016-02-05 | 0.06245 |
| 2016-02-04 | 0.06249 |
| 2016-02-03 | 0.06240 |
| 2016-02-02 | 0.06228 |
| 2016-02-01 | 0.06223 |
| 2016-01-31 | 0.06223 |
| 2016-01-30 | 0.06230 |
| 2016-01-29 | 0.06212 |
| 2016-01-28 | 0.06219 |
| 2016-01-27 | 0.06222 |
| 2016-01-26 | 0.06225 |
| 2016-01-25 | 0.06245 |
| 2016-01-24 | 0.06239 |
| 2016-01-23 | 0.06240 |
| 2016-01-22 | 0.06237 |
| 2016-01-21 | 0.06234 |
| 2016-01-20 | 0.06218 |
| 2016-01-19 | 0.06232 |
| 2016-01-18 | 0.06231 |
| 2016-01-17 | 0.06234 |
| 2016-01-16 | 0.06247 |
| 2016-01-15 | 0.06259 |
| 2016-01-14 | 0.06262 |
| 2016-01-13 | 0.06268 |
| 2016-01-12 | 0.06272 |
| 2016-01-11 | 0.06274 |
| 2016-01-10 | 0.06277 |
| 2016-01-09 | 0.06274 |
| 2016-01-08 | 0.06268 |
| 2016-01-07 | 0.06271 |
| 2016-01-06 | 0.06259 |
| 2016-01-05 | 0.06259 |
| 2016-01-04 | 0.06287 |
| 2016-01-03 | 0.06288 |
| 2016-01-02 | 0.06288 |
| 2016-01-01 | 0.06288 |
| 2015-12-31 | 0.06280 |
| 2015-12-30 | 0.06301 |
| 2015-12-29 | 0.06282 |
| 2015-12-28 | 0.06273 |
| 2015-12-27 | 0.06270 |
| 2015-12-26 | 0.06264 |
| 2015-12-25 | 0.06272 |
| 2015-12-24 | 0.06277 |
| 2015-12-23 | 0.06257 |
| 2015-12-22 | 0.06262 |
| 2015-12-21 | 0.06266 |
| 2015-12-20 | 0.06265 |
| 2015-12-19 | 0.06258 |
| 2015-12-18 | 0.06243 |
| 2015-12-17 | 0.06245 |
| 2015-12-16 | 0.06233 |
| 2015-12-15 | 0.06228 |
| 2015-12-14 | 0.06236 |
| 2015-12-13 | 0.06242 |
| 2015-12-12 | 0.06242 |
| 2015-12-11 | 0.06252 |
| 2015-12-10 | 0.06246 |
| 2015-12-09 | 0.06267 |
| 2015-12-08 | 0.06279 |
| 2015-12-07 | 0.06293 |
| 2015-12-06 | 0.06294 |
| 2015-12-05 | 0.06272 |
| 2015-12-04 | 0.06282 |
| 2015-12-03 | 0.06279 |
| 2015-12-02 | 0.06286 |
| 2015-12-01 | 0.06289 |
| 2015-11-30 | 0.06281 |
| 2015-11-29 | 0.06287 |
| 2015-11-28 | 0.06287 |
| 2015-11-27 | 0.06297 |
| 2015-11-26 | 0.06307 |
| 2015-11-25 | 0.06303 |
| 2015-11-24 | 0.06307 |
| 2015-11-23 | 0.06312 |
| 2015-11-22 | 0.06310 |
| 2015-11-21 | 0.06310 |
| 2015-11-20 | 0.06313 |
| 2015-11-19 | 0.06296 |
| 2015-11-18 | 0.06297 |
| 2015-11-17 | 0.06325 |
| 2015-11-16 | 0.06330 |
| 2015-11-15 | 0.06323 |
| 2015-11-14 | 0.06322 |
| 2015-11-13 | 0.06323 |
| 2015-11-12 | 0.06319 |
| 2015-11-11 | 0.06313 |
| 2015-11-10 | 0.06302 |
| 2015-11-09 | 0.06270 |
| 2015-11-08 | 0.06221 |
| 2015-11-07 | 0.06239 |
| 2015-11-06 | 0.06225 |
| 2015-11-05 | 0.06270 |
| 2015-11-04 | 0.06292 |
| 2015-11-03 | 0.06309 |
| 2015-11-02 | 0.06301 |
| 2015-11-01 | 0.06302 |
| 2015-10-31 | 0.06302 |
| 2015-10-30 | 0.06302 |
| 2015-10-29 | 0.06289 |
| 2015-10-28 | 0.06306 |
| 2015-10-27 | 0.06325 |
| 2015-10-26 | 0.06337 |
| 2015-10-25 | 0.06345 |
| 2015-10-24 | 0.06344 |
| 2015-10-23 | 0.06348 |
| 2015-10-22 | 0.06354 |
| 2015-10-21 | 0.06365 |
| 2015-10-20 | 0.06364 |
| 2015-10-19 | 0.06369 |
| 2015-10-18 | 0.06365 |
| 2015-10-17 | 0.06366 |
| 2015-10-16 | 0.06364 |
| 2015-10-15 | 0.06354 |
| 2015-10-14 | 0.06352 |
| 2015-10-13 | 0.06354 |
| 2015-10-12 | 0.06350 |
| 2015-10-11 | 0.06364 |
| 2015-10-10 | 0.06359 |
| 2015-10-09 | 0.06356 |
| 2015-10-08 | 0.06331 |
| 2015-10-07 | 0.06332 |
| 2015-10-06 | 0.06340 |
| 2015-10-05 | 0.06356 |
| 2015-10-04 | 0.06360 |
| 2015-10-03 | 0.06361 |
| 2015-10-02 | 0.06363 |
| 2015-10-01 | 0.06381 |
| 2015-09-30 | 0.06382 |
| 2015-09-29 | 0.06385 |
| 2015-09-28 | 0.06368 |