Povijest dnevnih stopa RSD /MKD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.8169 makedonski denar
Minimalni na
1 srpski dinar = 0.4889 makedonski denar
povijest Cijena MKD / RSD
Date | RSD/MKD |
| 0.5253 |
| 0.5261 |
| 0.5261 |
| 0.5284 |
| 0.5257 |
| 0.5249 |
| 0.5261 |
| 0.5257 |
| 0.5258 |
| 0.5257 |
| 0.5252 |
| 0.5250 |
| 0.5257 |
| 0.5248 |
| 0.5247 |
| 0.5247 |
| 0.5256 |
| 0.5244 |
| 0.5251 |
| 0.5251 |
| 0.5253 |
| 0.5256 |
| 0.5240 |
| 0.5248 |
| 0.5264 |
| 0.5259 |
| 0.5259 |
| 0.5254 |
| 0.5247 |
| 0.5245 |
| 0.5242 |
| 0.5245 |
| 0.5246 |
| 0.5245 |
| 0.5243 |
| 0.5245 |
| 0.5253 |
| 0.5245 |
| 0.5239 |
| 0.5249 |
| 0.5257 |
| 0.5260 |
| 0.5248 |
| 0.5248 |
| 0.5254 |
| 0.5259 |
| 0.5250 |
| 0.5254 |
| 0.5254 |
| 0.5255 |
| 0.5250 |
| 0.5258 |
| 0.5259 |
| 0.5252 |
| 0.5257 |
| 0.5256 |
| 0.5257 |
| 0.5250 |
| 0.5256 |
| 0.5252 |
| 0.5250 |
| 0.5252 |
| 0.5256 |
| 0.5241 |
| 0.5255 |
| 0.5251 |
| 0.5254 |
| 0.5258 |
| 0.5251 |
| 0.5249 |
| 0.5254 |
| 0.5254 |
| 0.5250 |
| 0.5229 |
| 0.5257 |
| 0.5281 |
| 0.5258 |
| 0.5267 |
| 0.5274 |
| 0.5269 |
| 0.5247 |
| 0.5261 |
| 0.5260 |
| 0.5246 |
| 0.5232 |
| 0.5243 |
| 0.5251 |
| 0.5251 |
| 0.5250 |
| 0.5222 |
| 0.5252 |
| 0.5244 |
| 0.5250 |
| 0.5213 |
| 0.5247 |
| 0.5242 |
| 0.5240 |
| 0.5246 |
| 0.5242 |
| 0.5255 |
| 0.5236 |
| 0.5233 |
| 0.5240 |
| 0.5243 |
| 0.5235 |
| 0.5239 |
| 0.5240 |
| 0.5243 |
| 0.5281 |
| 0.5240 |
| 0.5238 |
| 0.5241 |
| 0.5244 |
| 0.5241 |
| 0.5240 |
| 0.5239 |
| 0.5240 |
| 0.5241 |
| 0.5243 |
| 0.5240 |
| 0.5240 |
| 0.5229 |
| 0.5245 |
| 0.5234 |
| 0.5247 |
| 0.5240 |
| 0.5239 |
| 0.5226 |
| 0.5225 |
| 0.5230 |
| 0.5231 |
| 0.5232 |
| 0.5242 |
| 0.5248 |
| 0.5244 |
| 0.5241 |
| 0.5239 |
| 0.5236 |
| 0.5247 |
| 0.5243 |
| 0.5233 |
| 0.5240 |
| 0.5225 |
| 0.5223 |
| 0.5237 |
| 0.5248 |
| 0.5250 |
| 0.5236 |
| 0.5232 |
| 0.5206 |
| 0.5240 |
| 0.5240 |
| 0.5243 |
| 0.5240 |
| 0.5242 |
| 0.5247 |
| 0.5238 |
| 0.5231 |
| 0.5242 |
| 0.5231 |
| 0.5250 |
| 0.5209 |
| 0.5241 |
| 0.5248 |
| 0.5242 |
| 0.5250 |
| 0.5238 |
| 0.5240 |
| 0.5246 |
| 0.5244 |
| 0.5242 |
| 0.5242 |
| 0.5244 |
| 0.5241 |
| 0.5240 |
| 0.5240 |
| 0.5241 |
| 0.5246 |
| 0.5245 |
| 0.5236 |
| 0.5240 |
| 0.5241 |
| 0.5239 |
| 0.5235 |
| 0.5241 |
| 0.5238 |
| 0.5238 |
| 0.5246 |
| 0.5243 |
| 0.5241 |
| 0.5241 |
| 0.5244 |
| 0.5247 |
| 0.5270 |
| 0.5255 |
| 0.5237 |
| 0.5245 |
| 0.5275 |
| 0.5243 |
| 0.5240 |
| 0.5235 |
| 0.5243 |
| 0.5234 |
| 0.5249 |
| 0.5235 |
| 0.5253 |
| 0.5230 |
| 0.5225 |
| 0.5250 |
| 0.5237 |
| 0.5241 |
| 0.5247 |
| 0.5245 |
| 0.5236 |
| 0.5242 |
| 0.5228 |
| 0.5230 |
| 0.5230 |
| 0.5236 |
| 0.5236 |
| 0.5242 |
| 0.5236 |
| 0.5230 |
| 0.5241 |
| 0.5226 |
| 0.5244 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5234 |
| 0.5244 |
| 0.5229 |
| 0.5232 |
| 0.5234 |
| 0.5228 |
| 0.5220 |
| 0.5223 |
| 0.5227 |
| 0.5238 |
| 0.5222 |
| 0.5205 |
| 0.5230 |
| 0.5229 |
| 0.5192 |
| 0.5223 |
| 0.5228 |
| 0.5229 |
| 0.5238 |
| 0.5218 |
| 0.5216 |
| 0.5218 |
| 0.5218 |
| 0.5236 |
| 0.5205 |
| 0.5221 |
| 0.5219 |
| 0.5218 |
| 0.5215 |
| 0.5216 |
| 0.5219 |
| 0.5230 |
| 0.5217 |
| 0.5251 |
| 0.5210 |
| 0.5202 |
| 0.5220 |
| 0.5193 |
| 0.5199 |
| 0.5212 |
| 0.5215 |
| 0.5203 |
| 0.5207 |
| 0.5174 |
| 0.5207 |
| 0.5193 |
| 0.5202 |
| 0.5233 |
| 0.5199 |
| 0.5198 |
| 0.5189 |
| 0.5200 |
| 0.5192 |
| 0.5202 |
| 0.5209 |
| 0.5204 |
| 0.5200 |
| 0.5215 |
| 0.5211 |
| 0.5220 |
| 0.5219 |
| 0.5218 |
| 0.5215 |
| 0.5218 |
| 0.5219 |
| 0.5215 |
| 0.5219 |
| 0.5216 |
| 0.5215 |
| 0.5195 |
| 0.5218 |
| 0.5215 |
| 0.5214 |
| 0.5213 |
| 0.5211 |
| 0.5210 |
| 0.5215 |
| 0.5214 |
| 0.5211 |
| 0.5205 |
| 0.5188 |
| 0.5206 |
| 0.5218 |
| 0.5220 |
| 0.5214 |
| 0.5208 |
| 0.5203 |
| 0.5188 |
| 0.5197 |
| 0.5186 |
| 0.5210 |
| 0.5169 |
| 0.5211 |
| 0.5197 |
| 0.5187 |
| 0.5153 |
| 0.5152 |
| 0.5157 |
| 0.5193 |
| 0.5195 |
| 0.5194 |
| 0.5164 |
| 0.5152 |
| 0.5173 |
| 0.5167 |
| 0.5167 |
| 0.5160 |
| 0.5177 |
| 0.5153 |
| 0.5152 |
| 0.5211 |
| 0.5156 |
| 0.5159 |
| 0.5130 |
| 0.5143 |
| 0.5110 |
| 0.5120 |
| 0.5125 |
| 0.5107 |
| 0.5067 |
| 0.5055 |
| 0.5033 |
| 0.5041 |
| 0.5008 |
| 0.5016 |
| 0.5005 |
| 0.4985 |
| 0.5003 |
| 0.4992 |
| 0.4966 |
| 0.4976 |
| 0.4978 |
| 0.4990 |
| 0.4968 |
| 0.4968 |
| 0.4977 |
| 0.4968 |
| 0.4974 |
| 0.4968 |
| 0.4974 |
| 0.4968 |
| 0.4966 |
| 0.4974 |
| 0.4979 |
| 0.4965 |
| 0.4989 |
| 0.4981 |
| 0.4985 |
| 0.4996 |
| 0.5009 |
| 0.4989 |
| 0.4987 |
| 0.4992 |
| 0.5022 |
| 0.4990 |
| 0.4996 |
| 0.4989 |
| 0.4994 |
| 0.4994 |
| 0.5005 |
| 0.5006 |
| 0.4968 |
| 0.5005 |
| 0.4999 |
| 0.5001 |
| 0.5012 |
| 0.4993 |
| 0.4994 |
| 0.4993 |
| 0.4990 |
| 0.4996 |
| 0.4967 |
| 0.4991 |
| 0.4997 |
| 0.4977 |
| 0.4993 |
| 0.5010 |
| 0.5006 |
| 0.5006 |
| 0.5033 |
| 0.5011 |
| 0.5005 |
| 0.5013 |
| 0.5020 |
| 0.5011 |
| 0.4997 |
| 0.4969 |
| 0.4986 |
| 0.4982 |
| 0.4995 |
| 0.5012 |
| 0.5011 |
| 0.5001 |
| 0.5019 |
| 0.5014 |
| 0.5057 |
| 0.5060 |
| 0.5057 |
| 0.5036 |
| 0.5029 |
| 0.5074 |
| 0.5069 |
| 0.5089 |
| 0.5111 |
| 0.5102 |
| 0.5118 |
| 0.5082 |
| 0.5136 |
| 0.5118 |
| 0.5135 |
| 0.5145 |
| 0.5127 |
| 0.5112 |
| 0.5129 |
| 0.5106 |
| 0.5113 |
| 0.5123 |
| 0.5113 |
| 0.5133 |
| 0.5132 |
| 0.5124 |
| 0.5122 |
| 0.5125 |
| 0.5113 |
| 0.5102 |
| 0.5107 |
| 0.5105 |
| 0.5117 |
| 0.5099 |
| 0.5110 |
| 0.5088 |
| 0.5105 |
| 0.5108 |
| 0.5136 |
| 0.5128 |
| 0.5135 |
| 0.5121 |
| 0.5116 |
| 0.5143 |
| 0.5090 |
| 0.5106 |
| 0.5119 |
| 0.5067 |
| 0.5038 |
| 0.5027 |
| 0.4889 |
| 0.5086 |
| 0.5025 |
| 0.4975 |
| 0.5059 |
| 0.5056 |
| 0.5046 |
| 0.5044 |
| 0.5105 |
| 0.5123 |
| 0.5131 |
| 0.5129 |
| 0.5175 |
| 0.5159 |
| 0.5164 |
| 0.5178 |
| 0.5172 |
| 0.5172 |
| 0.5198 |
| 0.5159 |
| 0.5146 |
| 0.5212 |
| 0.5216 |
| 0.5237 |
| 0.5243 |
| 0.5259 |
| 0.5247 |
| 0.5281 |
| 0.5303 |
| 0.5308 |
| 0.5339 |
| 0.5342 |
| 0.5334 |
| 0.5326 |
| 0.5326 |
| 0.5325 |
| 0.5326 |
| 0.5315 |
| 0.5326 |
| 0.5320 |
| 0.5326 |
| 0.5317 |
| 0.5343 |
| 0.5346 |
| 0.5350 |
| 0.5318 |
| 0.5315 |
| 0.5306 |
| 0.5320 |
| 0.5320 |
| 0.5333 |
| 0.5316 |
| 0.5318 |
| 0.5324 |
| 0.5343 |
| 0.5334 |
| 0.5366 |
| 0.5379 |
| 0.5366 |
| 0.5372 |
| 0.5396 |
| 0.5396 |
| 0.5397 |
| 0.5388 |
| 0.5236 |
| 0.5392 |
| 0.5454 |
| 0.5379 |
| 0.5386 |
| 0.5370 |
| 0.5372 |
| 0.5368 |
| 0.5393 |
| 0.5359 |
| 0.5389 |
| 0.5393 |
| 0.5433 |
| 0.5419 |
| 0.5425 |
| 0.5416 |
| 0.5435 |
| 0.5335 |
| 0.5396 |
| 0.5363 |
| 0.5435 |
| 0.5386 |
| 0.5533 |
| 0.5585 |
| 0.5560 |
| 0.5522 |
| 0.5566 |
| 0.5580 |
| 0.5522 |
| 0.5522 |
| 0.5531 |
| 0.5505 |
| 0.5532 |
| 0.5490 |
| 0.5469 |
| 0.5473 |
| 0.5542 |
| 0.5649 |
| 0.5649 |
| 0.5734 |
| 0.5666 |
| 0.5620 |
| 0.5628 |
| 0.5502 |
| 0.5527 |
| 0.5515 |
| 0.5490 |
| 0.5356 |
| 0.5447 |
| 0.5533 |
| 0.5435 |
| 0.5420 |
| 0.5400 |
| 0.5382 |
| 0.5433 |
| 0.5550 |
| 0.5399 |
| 0.5347 |
| 0.5320 |
| 0.5564 |
| 0.5410 |
| 0.5209 |
| 0.5217 |
| 0.5235 |
| 0.5269 |
| 0.5218 |
| 0.5228 |
| 0.5165 |
| 0.5146 |
| 0.5255 |
| 0.5335 |
| 0.5395 |
| 0.5333 |
| 0.5347 |
| 0.5197 |
| 0.5304 |
| 0.5433 |
| 0.5480 |
| 0.5489 |
| 0.5507 |
| 0.5528 |
| 0.5537 |
| 0.5544 |
| 0.5536 |
| 0.5541 |
| 0.5576 |
| 0.5559 |
| 0.5561 |
| 0.5564 |
| 0.5658 |
| 0.5670 |
| 0.5806 |
| 0.5820 |
| 0.5831 |
| 0.5881 |
| 0.5857 |
| 0.5846 |
| 0.5980 |
| 0.6012 |
| 0.5986 |
| 0.5949 |
| 0.5939 |
| 0.5988 |
| 0.6063 |
| 0.6027 |
| 0.6123 |
| 0.6186 |
| 0.6191 |
| 0.6010 |
| 0.6070 |
| 0.5987 |
| 0.6131 |
| 0.6022 |
| 0.6123 |
| 0.6068 |
| 0.5984 |
| 0.6043 |
| 0.6076 |
| 0.5991 |
| 0.5897 |
| 0.6041 |
| 0.6133 |
| 0.6129 |
| 0.6059 |
| 0.6086 |
| 0.6277 |
| 0.6293 |
| 0.6343 |
| 0.6389 |
| 0.6155 |
| 0.6179 |
| 0.6179 |
| 0.6085 |
| 0.6106 |
| 0.6087 |
| 0.5985 |
| 0.5947 |
| 0.5954 |
| 0.5989 |
| 0.5919 |
| 0.5933 |
| 0.5950 |
| 0.6004 |
| 0.5969 |
| 0.5853 |
| 0.5888 |
| 0.5877 |
| 0.5788 |
| 0.5816 |
| 0.5811 |
| 0.5841 |
| 0.5736 |
| 0.5786 |
| 0.5790 |
| 0.5856 |
| 0.5855 |
| 0.5733 |
| 0.5729 |
| 0.5687 |
| 0.5379 |
| 0.5438 |
| 0.5531 |
| 0.5624 |
| 0.5796 |
| 0.5920 |
| 0.5886 |
| 0.5966 |
| 0.5960 |
| 0.5911 |
| 0.5718 |
| 0.5797 |
| 0.5825 |
| 0.5854 |
| 0.5941 |
| 0.5912 |
| 0.5939 |
| 0.5953 |
| 0.5913 |
| 0.5958 |
| 0.6189 |
| 0.6189 |
| 0.6189 |
| 0.6189 |
| 0.6189 |
| 0.6158 |
| 0.6158 |
| 0.6158 |
| 0.6158 |
| 0.6157 |
| 0.6193 |
| 0.6185 |
| 0.6158 |
| 0.6158 |
| 0.6226 |
| 0.6269 |
| 0.6220 |
| 0.6237 |
| 0.6324 |
| 0.6354 |
| 0.6312 |
| 0.6378 |
| 0.6395 |
| 0.6395 |
| 0.6431 |
| 0.6542 |
| 0.6511 |
| 0.6506 |
| 0.6473 |
| 0.6530 |
| 0.6558 |
| 0.6598 |
| 0.6567 |
| 0.6563 |
| 0.6551 |
| 0.6599 |
| 0.6417 |
| 0.6523 |
| 0.6543 |
| 0.6583 |
| 0.6614 |
| 0.6553 |
| 0.6529 |
| 0.6590 |
| 0.6579 |
| 0.6579 |
| 0.6562 |
| 0.6584 |
| 0.6554 |
| 0.6589 |
| 0.6584 |
| 0.6532 |
| 0.6499 |
| 0.6488 |
| 0.6507 |
| 0.6487 |
| 0.6474 |
| 0.6431 |
| 0.6602 |
| 0.6527 |
| 0.6540 |
| 0.6491 |
| 0.6476 |
| 0.6494 |
| 0.6502 |
| 0.6552 |
| 0.6470 |
| 0.6561 |
| 0.6671 |
| 0.6434 |
| 0.6451 |
| 0.6438 |
| 0.6606 |
| 0.6855 |
| 0.6886 |
| 0.7130 |
| 0.7101 |
| 0.7225 |
| 0.6839 |
| 0.6927 |
| 0.7116 |
| 0.7215 |
| 0.7237 |
| 0.7240 |
| 0.7542 |
| 0.7583 |
| 0.7707 |
| 0.8022 |
| 0.8073 |
| 0.8048 |
| 0.7943 |
| 0.8037 |
| 0.8052 |
| 0.8001 |
| 0.7948 |
| 0.8009 |
| 0.7927 |
| 0.7776 |
| 0.7818 |
| 0.7766 |
| 0.7807 |
| 0.7733 |
| 0.7785 |
| 0.7632 |
| 0.7407 |
| 0.7595 |
| 0.7533 |
| 0.7377 |
| 0.7608 |
| 0.7782 |
| 0.7447 |
| 0.7490 |