Историја дневних износа RSD /MKD пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.8169 македонски денар
минималац на
1 српски динар = 0.4889 македонски денар
Date | RSD/MKD |
---|---|
0.5261 | |
0.5261 | |
0.5284 | |
0.5257 | |
0.5249 | |
0.5261 | |
0.5257 | |
0.5258 | |
0.5257 | |
0.5252 | |
0.5250 | |
0.5257 | |
0.5248 | |
0.5247 | |
0.5247 | |
0.5256 | |
0.5244 | |
0.5251 | |
0.5251 | |
0.5253 | |
0.5256 | |
0.5240 | |
0.5248 | |
0.5264 | |
0.5259 | |
0.5259 | |
0.5254 | |
0.5247 | |
0.5245 | |
0.5242 | |
0.5245 | |
0.5246 | |
0.5245 | |
0.5243 | |
0.5245 | |
0.5253 | |
0.5245 | |
0.5239 | |
0.5249 | |
0.5257 | |
0.5260 | |
0.5248 | |
0.5248 | |
0.5254 | |
0.5259 | |
0.5250 | |
0.5254 | |
0.5254 | |
0.5255 | |
0.5250 | |
0.5258 | |
0.5259 | |
0.5252 | |
0.5257 | |
0.5256 | |
0.5257 | |
0.5250 | |
0.5256 | |
0.5252 | |
0.5250 | |
0.5252 | |
0.5256 | |
0.5241 | |
0.5255 | |
0.5251 | |
0.5254 | |
0.5258 | |
0.5251 | |
0.5249 | |
0.5254 | |
0.5254 | |
0.5250 | |
0.5229 | |
0.5257 | |
0.5281 | |
0.5258 | |
0.5267 | |
0.5274 | |
0.5269 | |
0.5247 | |
0.5261 | |
0.5260 | |
0.5246 | |
0.5232 | |
0.5243 | |
0.5251 | |
0.5251 | |
0.5250 | |
0.5222 | |
0.5252 | |
0.5244 | |
0.5250 | |
0.5213 | |
0.5247 | |
0.5242 | |
0.5240 | |
0.5246 | |
0.5242 | |
0.5255 | |
0.5236 | |
0.5233 | |
0.5240 | |
0.5243 | |
0.5235 | |
0.5239 | |
0.5240 | |
0.5243 | |
0.5281 | |
0.5240 | |
0.5238 | |
0.5241 | |
0.5244 | |
0.5241 | |
0.5240 | |
0.5239 | |
0.5240 | |
0.5241 | |
0.5243 | |
0.5240 | |
0.5240 | |
0.5229 | |
0.5245 | |
0.5234 | |
0.5247 | |
0.5240 | |
0.5239 | |
0.5226 | |
0.5225 | |
0.5230 | |
0.5231 | |
0.5232 | |
0.5242 | |
0.5248 | |
0.5244 | |
0.5241 | |
0.5239 | |
0.5236 | |
0.5247 | |
0.5243 | |
0.5233 | |
0.5240 | |
0.5225 | |
0.5223 | |
0.5237 | |
0.5248 | |
0.5250 | |
0.5236 | |
0.5232 | |
0.5206 | |
0.5240 | |
0.5240 | |
0.5243 | |
0.5240 | |
0.5242 | |
0.5247 | |
0.5238 | |
0.5231 | |
0.5242 | |
0.5231 | |
0.5250 | |
0.5209 | |
0.5241 | |
0.5248 | |
0.5242 | |
0.5250 | |
0.5238 | |
0.5240 | |
0.5246 | |
0.5244 | |
0.5242 | |
0.5242 | |
0.5244 | |
0.5241 | |
0.5240 | |
0.5240 | |
0.5241 | |
0.5246 | |
0.5245 | |
0.5236 | |
0.5240 | |
0.5241 | |
0.5239 | |
0.5235 | |
0.5241 | |
0.5238 | |
0.5238 | |
0.5246 | |
0.5243 | |
0.5241 | |
0.5241 | |
0.5244 | |
0.5247 | |
0.5270 | |
0.5255 | |
0.5237 | |
0.5245 | |
0.5275 | |
0.5243 | |
0.5240 | |
0.5235 | |
0.5243 | |
0.5234 | |
0.5249 | |
0.5235 | |
0.5253 | |
0.5230 | |
0.5225 | |
0.5250 | |
0.5237 | |
0.5241 | |
0.5247 | |
0.5245 | |
0.5236 | |
0.5242 | |
0.5228 | |
0.5230 | |
0.5230 | |
0.5236 | |
0.5236 | |
0.5242 | |
0.5236 | |
0.5230 | |
0.5241 | |
0.5226 | |
0.5244 | |
0.5233 | |
0.5227 | |
0.5244 | |
0.5234 | |
0.5244 | |
0.5229 | |
0.5232 | |
0.5234 | |
0.5228 | |
0.5220 | |
0.5223 | |
0.5227 | |
0.5238 | |
0.5222 | |
0.5205 | |
0.5230 | |
0.5229 | |
0.5192 | |
0.5223 | |
0.5228 | |
0.5229 | |
0.5238 | |
0.5218 | |
0.5216 | |
0.5218 | |
0.5218 | |
0.5236 | |
0.5205 | |
0.5221 | |
0.5219 | |
0.5218 | |
0.5215 | |
0.5216 | |
0.5219 | |
0.5230 | |
0.5217 | |
0.5251 | |
0.5210 | |
0.5202 | |
0.5220 | |
0.5193 | |
0.5199 | |
0.5212 | |
0.5215 | |
0.5203 | |
0.5207 | |
0.5174 | |
0.5207 | |
0.5193 | |
0.5202 | |
0.5233 | |
0.5199 | |
0.5198 | |
0.5189 | |
0.5200 | |
0.5192 | |
0.5202 | |
0.5209 | |
0.5204 | |
0.5200 | |
0.5215 | |
0.5211 | |
0.5220 | |
0.5219 | |
0.5218 | |
0.5215 | |
0.5218 | |
0.5219 | |
0.5215 | |
0.5219 | |
0.5216 | |
0.5215 | |
0.5195 | |
0.5218 | |
0.5215 | |
0.5214 | |
0.5213 | |
0.5211 | |
0.5210 | |
0.5215 | |
0.5214 | |
0.5211 | |
0.5205 | |
0.5188 | |
0.5206 | |
0.5218 | |
0.5220 | |
0.5214 | |
0.5208 | |
0.5203 | |
0.5188 | |
0.5197 | |
0.5186 | |
0.5210 | |
0.5169 | |
0.5211 | |
0.5197 | |
0.5187 | |
0.5153 | |
0.5152 | |
0.5157 | |
0.5193 | |
0.5195 | |
0.5194 | |
0.5164 | |
0.5152 | |
0.5173 | |
0.5167 | |
0.5167 | |
0.5160 | |
0.5177 | |
0.5153 | |
0.5152 | |
0.5211 | |
0.5156 | |
0.5159 | |
0.5130 | |
0.5143 | |
0.5110 | |
0.5120 | |
0.5125 | |
0.5107 | |
0.5067 | |
0.5055 | |
0.5033 | |
0.5041 | |
0.5008 | |
0.5016 | |
0.5005 | |
0.4985 | |
0.5003 | |
0.4992 | |
0.4966 | |
0.4976 | |
0.4978 | |
0.4990 | |
0.4968 | |
0.4968 | |
0.4977 | |
0.4968 | |
0.4974 | |
0.4968 | |
0.4974 | |
0.4968 | |
0.4966 | |
0.4974 | |
0.4979 | |
0.4965 | |
0.4989 | |
0.4981 | |
0.4985 | |
0.4996 | |
0.5009 | |
0.4989 | |
0.4987 | |
0.4992 | |
0.5022 | |
0.4990 | |
0.4996 | |
0.4989 | |
0.4994 | |
0.4994 | |
0.5005 | |
0.5006 | |
0.4968 | |
0.5005 | |
0.4999 | |
0.5001 | |
0.5012 | |
0.4993 | |
0.4994 | |
0.4993 | |
0.4990 | |
0.4996 | |
0.4967 | |
0.4991 | |
0.4997 | |
0.4977 | |
0.4993 | |
0.5010 | |
0.5006 | |
0.5006 | |
0.5033 | |
0.5011 | |
0.5005 | |
0.5013 | |
0.5020 | |
0.5011 | |
0.4997 | |
0.4969 | |
0.4986 | |
0.4982 | |
0.4995 | |
0.5012 | |
0.5011 | |
0.5001 | |
0.5019 | |
0.5014 | |
0.5057 | |
0.5060 | |
0.5057 | |
0.5036 | |
0.5029 | |
0.5074 | |
0.5069 | |
0.5089 | |
0.5111 | |
0.5102 | |
0.5118 | |
0.5082 | |
0.5136 | |
0.5118 | |
0.5135 | |
0.5145 | |
0.5127 | |
0.5112 | |
0.5129 | |
0.5106 | |
0.5113 | |
0.5123 | |
0.5113 | |
0.5133 | |
0.5132 | |
0.5124 | |
0.5122 | |
0.5125 | |
0.5113 | |
0.5102 | |
0.5107 | |
0.5105 | |
0.5117 | |
0.5099 | |
0.5110 | |
0.5088 | |
0.5105 | |
0.5108 | |
0.5136 | |
0.5128 | |
0.5135 | |
0.5121 | |
0.5116 | |
0.5143 | |
0.5090 | |
0.5106 | |
0.5119 | |
0.5067 | |
0.5038 | |
0.5027 | |
0.4889 | |
0.5086 | |
0.5025 | |
0.4975 | |
0.5059 | |
0.5056 | |
0.5046 | |
0.5044 | |
0.5105 | |
0.5123 | |
0.5131 | |
0.5129 | |
0.5175 | |
0.5159 | |
0.5164 | |
0.5178 | |
0.5172 | |
0.5172 | |
0.5198 | |
0.5159 | |
0.5146 | |
0.5212 | |
0.5216 | |
0.5237 | |
0.5243 | |
0.5259 | |
0.5247 | |
0.5281 | |
0.5303 | |
0.5308 | |
0.5339 | |
0.5342 | |
0.5334 | |
0.5326 | |
0.5326 | |
0.5325 | |
0.5326 | |
0.5315 | |
0.5326 | |
0.5320 | |
0.5326 | |
0.5317 | |
0.5343 | |
0.5346 | |
0.5350 | |
0.5318 | |
0.5315 | |
0.5306 | |
0.5320 | |
0.5320 | |
0.5333 | |
0.5316 | |
0.5318 | |
0.5324 | |
0.5343 | |
0.5334 | |
0.5366 | |
0.5379 | |
0.5366 | |
0.5372 | |
0.5396 | |
0.5396 | |
0.5397 | |
0.5388 | |
0.5236 | |
0.5392 | |
0.5454 | |
0.5379 | |
0.5386 | |
0.5370 | |
0.5372 | |
0.5368 | |
0.5393 | |
0.5359 | |
0.5389 | |
0.5393 | |
0.5433 | |
0.5419 | |
0.5425 | |
0.5416 | |
0.5435 | |
0.5335 | |
0.5396 | |
0.5363 | |
0.5435 | |
0.5386 | |
0.5533 | |
0.5585 | |
0.5560 | |
0.5522 | |
0.5566 | |
0.5580 | |
0.5522 | |
0.5522 | |
0.5531 | |
0.5505 | |
0.5532 | |
0.5490 | |
0.5469 | |
0.5473 | |
0.5542 | |
0.5649 | |
0.5649 | |
0.5734 | |
0.5666 | |
0.5620 | |
0.5628 | |
0.5502 | |
0.5527 | |
0.5515 | |
0.5490 | |
0.5356 | |
0.5447 | |
0.5533 | |
0.5435 | |
0.5420 | |
0.5400 | |
0.5382 | |
0.5433 | |
0.5550 | |
0.5399 | |
0.5347 | |
0.5320 | |
0.5564 | |
0.5410 | |
0.5209 | |
0.5217 | |
0.5235 | |
0.5269 | |
0.5218 | |
0.5228 | |
0.5165 | |
0.5146 | |
0.5255 | |
0.5335 | |
0.5395 | |
0.5333 | |
0.5347 | |
0.5197 | |
0.5304 | |
0.5433 | |
0.5480 | |
0.5489 | |
0.5507 | |
0.5528 | |
0.5537 | |
0.5544 | |
0.5536 | |
0.5541 | |
0.5576 | |
0.5559 | |
0.5561 | |
0.5564 | |
0.5658 | |
0.5670 | |
0.5806 | |
0.5820 | |
0.5831 | |
0.5881 | |
0.5857 | |
0.5846 | |
0.5980 | |
0.6012 | |
0.5986 | |
0.5949 | |
0.5939 | |
0.5988 | |
0.6063 | |
0.6027 | |
0.6123 | |
0.6186 | |
0.6191 | |
0.6010 | |
0.6070 | |
0.5987 | |
0.6131 | |
0.6022 | |
0.6123 | |
0.6068 | |
0.5984 | |
0.6043 | |
0.6076 | |
0.5991 | |
0.5897 | |
0.6041 | |
0.6133 | |
0.6129 | |
0.6059 | |
0.6086 | |
0.6277 | |
0.6293 | |
0.6343 | |
0.6389 | |
0.6155 | |
0.6179 | |
0.6179 | |
0.6085 | |
0.6106 | |
0.6087 | |
0.5985 | |
0.5947 | |
0.5954 | |
0.5989 | |
0.5919 | |
0.5933 | |
0.5950 | |
0.6004 | |
0.5969 | |
0.5853 | |
0.5888 | |
0.5877 | |
0.5788 | |
0.5816 | |
0.5811 | |
0.5841 | |
0.5736 | |
0.5786 | |
0.5790 | |
0.5856 | |
0.5855 | |
0.5733 | |
0.5729 | |
0.5687 | |
0.5379 | |
0.5438 | |
0.5531 | |
0.5624 | |
0.5796 | |
0.5920 | |
0.5886 | |
0.5966 | |
0.5960 | |
0.5911 | |
0.5718 | |
0.5797 | |
0.5825 | |
0.5854 | |
0.5941 | |
0.5912 | |
0.5939 | |
0.5953 | |
0.5913 | |
0.5958 | |
0.6189 | |
0.6189 | |
0.6189 | |
0.6189 | |
0.6189 | |
0.6158 | |
0.6158 | |
0.6158 | |
0.6158 | |
0.6157 | |
0.6193 | |
0.6185 | |
0.6158 | |
0.6158 | |
0.6226 | |
0.6269 | |
0.6220 | |
0.6237 | |
0.6324 | |
0.6354 | |
0.6312 | |
0.6378 | |
0.6395 | |
0.6395 | |
0.6431 | |
0.6542 | |
0.6511 | |
0.6506 | |
0.6473 | |
0.6530 | |
0.6558 | |
0.6598 | |
0.6567 | |
0.6563 | |
0.6551 | |
0.6599 | |
0.6417 | |
0.6523 | |
0.6543 | |
0.6583 | |
0.6614 | |
0.6553 | |
0.6529 | |
0.6590 | |
0.6579 | |
0.6579 | |
0.6562 | |
0.6584 | |
0.6554 | |
0.6589 | |
0.6584 | |
0.6532 | |
0.6499 | |
0.6488 | |
0.6507 | |
0.6487 | |
0.6474 | |
0.6431 | |
0.6602 | |
0.6527 | |
0.6540 | |
0.6491 | |
0.6476 | |
0.6494 | |
0.6502 | |
0.6552 | |
0.6470 | |
0.6561 | |
0.6671 | |
0.6434 | |
0.6451 | |
0.6438 | |
0.6606 | |
0.6855 | |
0.6886 | |
0.7130 | |
0.7101 | |
0.7225 | |
0.6839 | |
0.6927 | |
0.7116 | |
0.7215 | |
0.7237 | |
0.7240 | |
0.7542 | |
0.7583 | |
0.7707 | |
0.8022 | |
0.8073 | |
0.8048 | |
0.7943 | |
0.8037 | |
0.8052 | |
0.8001 | |
0.7948 | |
0.8009 | |
0.7927 | |
0.7776 | |
0.7818 | |
0.7766 | |
0.7807 | |
0.7733 | |
0.7785 | |
0.7632 | |
0.7407 | |
0.7595 | |
0.7533 | |
0.7377 | |
0.7608 | |
0.7782 | |
0.7447 | |
0.7490 |