Povijest dnevnih stopa RSD /MMK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 20.1323 mjanmarski kjat
Minimalni na
1 srpski dinar = 0.0752 mjanmarski kjat
povijest Cijena MMK / RSD
Date | RSD/MMK |
| 19.1118 |
| 19.0421 |
| 19.4238 |
| 19.3370 |
| 19.4135 |
| 19.5324 |
| 19.5893 |
| 19.4573 |
| 19.4400 |
| 19.3078 |
| 19.3043 |
| 19.2739 |
| 19.4036 |
| 19.4824 |
| 19.5874 |
| 19.6048 |
| 19.8522 |
| 19.7586 |
| 19.5730 |
| 19.3084 |
| 19.4097 |
| 19.6271 |
| 19.5720 |
| 19.1515 |
| 19.2616 |
| 19.0083 |
| 19.1170 |
| 18.9135 |
| 18.9193 |
| 18.7745 |
| 18.9537 |
| 19.1435 |
| 19.2179 |
| 19.3405 |
| 19.3825 |
| 19.5017 |
| 19.5389 |
| 19.6913 |
| 19.7004 |
| 19.8131 |
| 20.1323 |
| 19.7117 |
| 19.5299 |
| 19.5331 |
| 19.5609 |
| 19.2847 |
| 19.1577 |
| 19.1731 |
| 19.3716 |
| 19.4821 |
| 19.6915 |
| 19.6836 |
| 19.7445 |
| 19.5670 |
| 19.2376 |
| 19.1307 |
| 19.0001 |
| 19.1197 |
| 19.2135 |
| 19.1921 |
| 19.4106 |
| 19.4699 |
| 19.3890 |
| 19.1959 |
| 19.1139 |
| 18.9904 |
| 18.9970 |
| 18.8679 |
| 18.7922 |
| 18.5309 |
| 18.3489 |
| 18.4933 |
| 17.9309 |
| 17.7139 |
| 17.6057 |
| 17.6428 |
| 17.3875 |
| 17.5945 |
| 17.3420 |
| 17.9489 |
| 18.1334 |
| 17.8063 |
| 17.9319 |
| 17.7776 |
| 18.1773 |
| 16.1954 |
| 16.1965 |
| 16.1223 |
| 16.0030 |
| 15.8672 |
| 16.4469 |
| 16.6790 |
| 16.5880 |
| 16.4426 |
| 16.8622 |
| 16.9712 |
| 16.8372 |
| 16.4567 |
| 16.6456 |
| 16.6005 |
| 16.8546 |
| 16.6440 |
| 16.5238 |
| 16.3903 |
| 16.9586 |
| 17.0969 |
| 17.1037 |
| 17.2979 |
| 17.0007 |
| 17.1269 |
| 17.2412 |
| 17.1311 |
| 17.1764 |
| 17.1435 |
| 17.0524 |
| 17.0770 |
| 17.0776 |
| 17.2010 |
| 16.9992 |
| 17.2007 |
| 17.8686 |
| 17.7779 |
| 18.2856 |
| 18.8774 |
| 19.3110 |
| 18.4968 |
| 18.6203 |
| 18.1738 |
| 17.9028 |
| 16.6090 |
| 16.5085 |
| 16.4200 |
| 16.4928 |
| 16.4538 |
| 16.6512 |
| 16.5081 |
| 16.4820 |
| 16.5845 |
| 16.6262 |
| 16.7103 |
| 16.6581 |
| 16.9683 |
| 17.0160 |
| 17.0614 |
| 17.0953 |
| 16.1222 |
| 16.1106 |
| 15.9653 |
| 16.0138 |
| 14.3736 |
| 14.2869 |
| 14.0745 |
| 14.1187 |
| 14.3039 |
| 14.2972 |
| 14.2314 |
| 14.4453 |
| 14.5572 |
| 14.5520 |
| 14.4002 |
| 13.6382 |
| 13.6820 |
| 13.6742 |
| 13.8326 |
| 13.8342 |
| 13.9595 |
| 13.8583 |
| 14.2217 |
| 13.6840 |
| 13.3541 |
| 13.1646 |
| 13.0567 |
| 12.9629 |
| 12.7438 |
| 12.9219 |
| 12.9195 |
| 12.8783 |
| 13.0519 |
| 12.9865 |
| 13.1748 |
| 13.3942 |
| 13.3783 |
| 13.4701 |
| 13.6035 |
| 13.7505 |
| 13.6125 |
| 13.6394 |
| 13.6082 |
| 13.3574 |
| 13.1619 |
| 13.1611 |
| 13.2171 |
| 13.3657 |
| 13.4744 |
| 13.5152 |
| 13.2268 |
| 13.0264 |
| 13.0351 |
| 12.8633 |
| 12.9775 |
| 13.0256 |
| 13.1348 |
| 13.1294 |
| 13.0913 |
| 12.9979 |
| 12.8997 |
| 13.3662 |
| 13.2137 |
| 13.5640 |
| 13.3644 |
| 13.3167 |
| 13.4750 |
| 13.7712 |
| 13.7595 |
| 13.8354 |
| 14.0388 |
| 13.9510 |
| 14.0657 |
| 14.1133 |
| 14.2838 |
| 14.1525 |
| 14.1991 |
| 14.1832 |
| 14.3034 |
| 14.2176 |
| 14.3477 |
| 14.4569 |
| 14.5242 |
| 14.3652 |
| 14.2992 |
| 14.2661 |
| 14.2132 |
| 14.2775 |
| 14.4072 |
| 14.2049 |
| 14.2952 |
| 14.3397 |
| 14.3979 |
| 14.4694 |
| 14.2759 |
| 14.4552 |
| 14.4572 |
| 14.3660 |
| 14.5674 |
| 14.6976 |
| 14.5589 |
| 14.6626 |
| 14.5700 |
| 14.4982 |
| 14.5366 |
| 14.6465 |
| 14.4703 |
| 14.4461 |
| 14.4883 |
| 14.5348 |
| 14.3999 |
| 14.3839 |
| 14.5942 |
| 14.8029 |
| 14.4923 |
| 14.5983 |
| 14.6741 |
| 14.6676 |
| 14.6987 |
| 14.6698 |
| 14.7256 |
| 14.7717 |
| 14.7297 |
| 14.8391 |
| 14.9815 |
| 15.1268 |
| 15.2149 |
| 14.9870 |
| 15.0319 |
| 15.2417 |
| 15.5102 |
| 15.3491 |
| 15.3821 |
| 15.2671 |
| 15.3324 |
| 15.6420 |
| 15.0350 |
| 15.2656 |
| 15.9559 |
| 15.4483 |
| 15.1861 |
| 15.1935 |
| 15.1165 |
| 14.8981 |
| 14.3173 |
| 14.3698 |
| 14.4222 |
| 14.3367 |
| 14.1355 |
| 14.0392 |
| 13.8853 |
| 13.7604 |
| 13.4699 |
| 13.4875 |
| 13.4347 |
| 13.3371 |
| 13.5162 |
| 13.6167 |
| 13.5087 |
| 13.7866 |
| 13.7874 |
| 13.8929 |
| 13.8248 |
| 13.8951 |
| 14.0104 |
| 13.9261 |
| 13.9751 |
| 13.9761 |
| 13.9509 |
| 13.9449 |
| 13.8536 |
| 13.8775 |
| 13.9254 |
| 13.9160 |
| 14.0185 |
| 13.6405 |
| 13.7324 |
| 13.5702 |
| 13.4500 |
| 13.3607 |
| 13.4568 |
| 13.6582 |
| 13.5246 |
| 13.3077 |
| 13.2434 |
| 13.2039 |
| 13.3325 |
| 13.5510 |
| 13.3075 |
| 13.4730 |
| 13.5971 |
| 13.5643 |
| 13.5661 |
| 13.4485 |
| 13.6015 |
| 13.3760 |
| 13.4905 |
| 13.4318 |
| 13.2948 |
| 13.2227 |
| 13.0463 |
| 12.8475 |
| 12.9369 |
| 12.6085 |
| 12.5076 |
| 12.4699 |
| 12.4657 |
| 12.4232 |
| 12.5183 |
| 12.1087 |
| 12.0447 |
| 12.0784 |
| 11.9197 |
| 11.6877 |
| 11.6483 |
| 11.7082 |
| 12.0248 |
| 11.9250 |
| 11.7906 |
| 11.6292 |
| 11.7298 |
| 11.7245 |
| 11.7679 |
| 11.8829 |
| 11.6498 |
| 11.8233 |
| 11.5851 |
| 11.6412 |
| 11.5515 |
| 11.6087 |
| 11.6469 |
| 11.4812 |
| 11.5237 |
| 11.3791 |
| 11.3004 |
| 11.2927 |
| 11.4912 |
| 11.5379 |
| 11.3514 |
| 11.3743 |
| 11.3118 |
| 11.5847 |
| 11.4083 |
| 11.3066 |
| 11.1291 |
| 10.7555 |
| 10.9752 |
| 10.9754 |
| 10.8668 |
| 10.6845 |
| 10.7676 |
| 10.5609 |
| 10.6525 |
| 10.5504 |
| 10.6307 |
| 10.4357 |
| 10.8788 |
| 10.9670 |
| 10.9159 |
| 10.6860 |
| 10.7404 |
| 10.7837 |
| 10.8686 |
| 10.9070 |
| 10.7413 |
| 10.7948 |
| 11.0275 |
| 11.2137 |
| 11.0032 |
| 11.0923 |
| 10.9128 |
| 10.8995 |
| 10.9948 |
| 11.1364 |
| 11.2885 |
| 11.5168 |
| 11.4318 |
| 11.4496 |
| 11.5602 |
| 11.5623 |
| 11.7192 |
| 11.7830 |
| 11.5859 |
| 11.6259 |
| 11.3054 |
| 11.3798 |
| 11.4070 |
| 11.4414 |
| 11.4550 |
| 11.6726 |
| 9.9301 |
| 10.2347 |
| 10.2233 |
| 10.0893 |
| 10.1237 |
| 10.0952 |
| 10.1600 |
| 10.0340 |
| 10.0740 |
| 10.3709 |
| 9.9743 |
| 9.8830 |
| 9.8637 |
| 9.9495 |
| 9.7609 |
| 10.2513 |
| 10.2729 |
| 10.2915 |
| 10.3389 |
| 10.3171 |
| 10.3180 |
| 9.8997 |
| 9.9534 |
| 10.2361 |
| 10.0240 |
| 10.0606 |
| 9.7284 |
| 9.6080 |
| 9.5792 |
| 9.3625 |
| 9.4317 |
| 9.4955 |
| 9.1175 |
| 9.2908 |
| 9.6200 |
| 9.7299 |
| 9.6626 |
| 9.5279 |
| 9.5106 |
| 9.3433 |
| 9.7704 |
| 9.9017 |
| 10.1292 |
| 10.3380 |
| 10.3777 |
| 10.4930 |
| 10.4075 |
| 10.6547 |
| 10.7719 |
| 10.6694 |
| 10.5480 |
| 10.5323 |
| 10.5839 |
| 10.6500 |
| 10.5316 |
| 10.4301 |
| 10.6013 |
| 10.7210 |
| 10.6294 |
| 10.5492 |
| 10.8378 |
| 10.9058 |
| 11.0651 |
| 11.0882 |
| 11.1695 |
| 11.2227 |
| 11.2826 |
| 11.3704 |
| 11.3891 |
| 11.5287 |
| 11.5032 |
| 11.4066 |
| 11.4060 |
| 11.3796 |
| 11.3816 |
| 11.4198 |
| 11.4478 |
| 11.5313 |
| 11.5236 |
| 11.5067 |
| 11.5052 |
| 11.4333 |
| 11.5071 |
| 11.5119 |
| 11.5830 |
| 11.6669 |
| 11.6335 |
| 11.6570 |
| 11.6452 |
| 11.6160 |
| 11.4723 |
| 11.6399 |
| 11.5357 |
| 11.6815 |
| 11.6725 |
| 11.8879 |
| 11.7553 |
| 11.7486 |
| 11.7338 |
| 11.6706 |
| 11.6398 |
| 11.5043 |
| 11.4020 |
| 11.4978 |
| 11.7777 |
| 11.7999 |
| 11.5402 |
| 11.5253 |
| 11.4665 |
| 11.4858 |
| 11.3156 |
| 11.1005 |
| 11.1930 |
| 11.3575 |
| 11.3715 |
| 11.3866 |
| 11.3710 |
| 11.3993 |
| 11.4382 |
| 11.2773 |
| 11.0227 |
| 11.1664 |
| 11.0447 |
| 11.0712 |
| 10.9078 |
| 10.8400 |
| 11.1106 |
| 10.8429 |
| 10.5709 |
| 10.5405 |
| 10.5351 |
| 10.3638 |
| 10.3360 |
| 10.2201 |
| 10.1139 |
| 10.2571 |
| 10.2286 |
| 10.0366 |
| 10.0845 |
| 10.2478 |
| 10.3049 |
| 10.3043 |
| 10.4763 |
| 10.3092 |
| 10.2450 |
| 10.2330 |
| 9.9468 |
| 10.0355 |
| 10.0280 |
| 9.9315 |
| 9.6687 |
| 9.7969 |
| 9.8562 |
| 9.6571 |
| 9.6223 |
| 9.5978 |
| 9.6238 |
| 9.7979 |
| 9.9389 |
| 9.6639 |
| 9.6179 |
| 9.6582 |
| 9.7884 |
| 9.5692 |
| 9.2517 |
| 9.2894 |
| 9.1532 |
| 9.2142 |
| 9.1470 |
| 9.1021 |
| 8.9973 |
| 9.2080 |
| 9.3836 |
| 9.5989 |
| 9.3891 |
| 9.2808 |
| 9.1902 |
| 8.9151 |
| 9.1321 |
| 9.4070 |
| 9.4900 |
| 9.5915 |
| 9.7631 |
| 9.6996 |
| 9.6955 |
| 4.8406 |
| 0.0782 |
| 0.0775 |
| 0.0777 |
| 0.0773 |
| 0.0773 |
| 0.0782 |
| 0.0794 |
| 0.0789 |
| 0.0796 |
| 0.0808 |
| 0.0803 |
| 0.0783 |
| 0.0797 |
| 0.0794 |
| 0.0821 |
| 0.0824 |
| 0.0840 |
| 0.0834 |
| 0.0830 |
| 0.0840 |
| 0.0865 |
| 0.0865 |
| 0.0909 |
| 0.0895 |
| 0.0905 |
| 0.0867 |
| 0.0858 |
| 0.0857 |
| 0.0887 |
| 0.0862 |
| 0.0904 |
| 0.0933 |
| 0.0915 |
| 0.0903 |
| 0.0918 |
| 0.0916 |
| 0.0886 |
| 0.0900 |
| 0.0915 |
| 0.0943 |
| 0.0913 |
| 0.0919 |
| 0.0956 |
| 0.0974 |
| 0.0960 |
| 0.0950 |
| 0.0924 |
| 0.0944 |
| 0.0973 |
| 0.0941 |
| 0.0925 |
| 0.0932 |
| 0.0904 |
| 0.0885 |
| 0.0892 |
| 0.0886 |
| 0.0881 |
| 0.0871 |
| 0.0863 |
| 0.0856 |
| 0.0858 |
| 0.0850 |
| 0.0848 |
| 0.0830 |
| 0.0792 |
| 0.0824 |
| 0.0810 |
| 0.0815 |
| 0.0807 |
| 0.0815 |
| 0.0807 |
| 0.0848 |
| 0.0846 |
| 0.0846 |
| 0.0846 |
| 0.0846 |
| 0.0793 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0803 |
| 0.0804 |
| 0.0804 |
| 0.0804 |
| 0.0799 |
| 0.0805 |
| 0.0792 |
| 0.0786 |
| 0.0777 |
| 0.0783 |
| 0.0768 |
| 0.0756 |
| 0.0808 |
| 0.0812 |
| 0.0811 |
| 0.0852 |
| 0.0869 |
| 0.0870 |
| 0.0877 |
| 0.0887 |
| 0.0880 |
| 0.0880 |
| 0.0885 |
| 0.0899 |
| 0.0892 |
| 0.0884 |
| 0.0900 |
| 0.0905 |
| 0.0902 |
| 0.0921 |
| 0.0949 |
| 0.0969 |
| 0.0973 |
| 0.0974 |
| 0.0977 |
| 0.0975 |
| 0.0999 |
| 0.1026 |
| 0.1038 |
| 0.1033 |
| 0.1028 |
| 0.1038 |
| 0.1028 |
| 0.1051 |
| 0.1039 |
| 0.1028 |
| 0.1016 |
| 0.1026 |
| 0.0998 |
| 0.1008 |
| 0.0995 |
| 0.0997 |
| 0.1005 |
| 0.0978 |
| 0.0984 |
| 0.1000 |
| 0.0996 |
| 0.0992 |
| 0.0973 |
| 0.0971 |
| 0.0977 |
| 0.0969 |
| 0.0967 |
| 0.0961 |
| 0.0980 |
| 0.0964 |
| 0.0931 |
| 0.0934 |
| 0.0908 |
| 0.0895 |
| 0.0908 |
| 0.0919 |
| 0.0936 |
| 0.0908 |
| 0.0932 |
| 0.0899 |
| 0.0867 |
| 0.0876 |
| 0.0878 |
| 0.0888 |
| 0.0921 |
| 0.0871 |
| 0.0889 |
| 0.0900 |
| 0.0939 |
| 0.0988 |
| 0.1042 |
| 0.1057 |
| 0.1018 |
| 0.0985 |
| 0.0915 |
| 0.0939 |
| 0.0956 |
| 0.0987 |
| 0.0984 |
| 0.0957 |
| 0.1074 |
| 0.1097 |
| 0.1115 |
| 0.1221 |
| 0.1248 |
| 0.1208 |
| 0.1198 |
| 0.1247 |
| 0.1261 |
| 0.1248 |
| 0.1266 |
| 0.1323 |
| 0.1324 |
| 0.1308 |
| 0.1314 |
| 0.1289 |
| 0.1306 |
| 0.1273 |
| 0.1277 |
| 0.1278 |
| 0.1220 |
| 0.1270 |
| 0.1245 |
| 0.1208 |
| 0.1248 |
| 0.1290 |
| 0.1256 |
| 0.1261 |