Историјски српски динар / мјанмарски кјат

Историја дневних износа RSD /MMK пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 30.1968 мјанмарски кјат

минималац на

1 српски динар = 0.0752 мјанмарски кјат

Историја Цена MMK / RSD

Date RSD/MMK
20.4252
20.3626
20.4714
20.4313
20.4475
20.7359
20.6227
20.8118
20.8125
20.8425
21.0670
20.9156
20.9699
21.0842
21.0491
20.6551
20.4858
20.7440
20.5665
20.7808
20.9141
21.0911
21.1896
21.2942
21.0970
21.2386
20.8186
20.8834
20.9715
21.0693
21.0403
21.0253
20.8186
20.7636
20.6108
20.7627
20.7131
20.6293
20.8579
20.8534
20.7246
20.9801
21.0266
21.1430
21.0803
21.0862
20.9864
20.8120
20.9093
20.8133
20.7491
20.7798
20.9487
20.8949
20.9989
21.1044
20.7580
20.6832
20.4510
20.5068
20.3684
20.1805
19.8696
20.2809
20.3116
20.3778
20.3565
19.5395
19.3633
19.3389
19.5481
19.4194
18.7798
18.7297
18.7836
18.4586
18.4996
18.6997
18.6678
18.3847
18.6102
18.6662
18.6585
18.8663
18.9346
18.8340
18.8184
18.9999
19.1232
19.4959
19.3852
19.3877
19.5590
19.6772
19.9633
19.9095
19.9492
19.7868
19.8429
20.0176
19.8744
19.6040
19.6300
19.3876
19.5143
20.5165
20.3904
22.7651
19.2192
19.2306
19.2884
19.5450
19.4713
19.4877
19.3420
19.3095
19.2090
19.1118
19.0421
19.4238
19.3370
19.4135
19.5324
19.5893
19.4573
19.4400
19.3078
19.3043
19.2739
19.4036
19.4824
19.5874
19.6048
19.8522
19.7586
19.5730
19.3084
19.4097
19.6271
19.5720
19.1515
19.2616
19.0083
19.1170
18.9135
18.9193
18.7745
18.9537
19.1435
19.2179
19.3405
19.3825
19.5017
19.5389
19.6913
19.7004
19.8131
20.1323
19.7117
19.5299
19.5331
19.5609
19.2847
19.1577
19.1731
19.3716
19.4821
19.6915
19.6836
19.7445
19.5670
19.2376
19.1307
19.0001
19.1197
19.2135
19.1921
19.4106
19.4699
19.3890
19.1959
19.1139
18.9904
18.9970
18.8679
18.7922
18.5309
18.3489
18.4933
17.9309
17.7139
17.6057
17.6428
17.3875
17.5945
17.3420
17.9489
18.1334
17.8063
17.9319
17.7776
18.1773
16.1954
16.1965
16.1223
16.0030
15.8672
16.4469
16.6790
16.5880
16.4426
16.8622
16.9712
16.8372
16.4567
16.6456
16.6005
16.8546
16.6440
16.5238
16.3903
16.9586
17.0969
17.1037
17.2979
17.0007
17.1269
17.2412
17.1311
17.1764
17.1435
17.0524
17.0770
17.0776
17.2010
16.9992
17.2007
17.8686
17.7779
18.2856
18.8774
19.3110
18.4968
18.6203
18.1738
17.9028
16.6090
16.5085
16.4200
16.4928
16.4538
16.6512
16.5081
16.4820
16.5845
16.6262
16.7103
16.6581
16.9683
17.0160
17.0614
17.0953
16.1222
16.1106
15.9653
16.0138
14.3736
14.2869
14.0745
14.1187
14.3039
14.2972
14.2314
14.4453
14.5572
14.5520
14.4002
13.6382
13.6820
13.6742
13.8326
13.8342
13.9595
13.8583
14.2217
13.6840
13.3541
13.1646
13.0567
12.9629
12.7438
12.9219
12.9195
12.8783
13.0519
12.9865
13.1748
13.3942
13.3783
13.4701
13.6035
13.7505
13.6125
13.6394
13.6082
13.3574
13.1619
13.1611
13.2171
13.3657
13.4744
13.5152
13.2268
13.0264
13.0351
12.8633
12.9775
13.0256
13.1348
13.1294
13.0913
12.9979
12.8997
13.3662
13.2137
13.5640
13.3644
13.3167
13.4750
13.7712
13.7595
13.8354
14.0388
13.9510
14.0657
14.1133
14.2838
14.1525
14.1991
14.1832
14.3034
14.2176
14.3477
14.4569
14.5242
14.3652
14.2992
14.2661
14.2132
14.2775
14.4072
14.2049
14.2952
14.3397
14.3979
14.4694
14.2759
14.4552
14.4572
14.3660
14.5674
14.6976
14.5589
14.6626
14.5700
14.4982
14.5366
14.6465
14.4703
14.4461
14.4883
14.5348
14.3999
14.3839
14.5942
14.8029
14.4923
14.5983
14.6741
14.6676
14.6987
14.6698
14.7256
14.7717
14.7297
14.8391
14.9815
15.1268
15.2149
14.9870
15.0319
15.2417
15.5102
15.3491
15.3821
15.2671
15.3324
15.6420
15.0350
15.2656
15.9559
15.4483
15.1861
15.1935
15.1165
14.8981
14.3173
14.3698
14.4222
14.3367
14.1355
14.0392
13.8853
13.7604
13.4699
13.4875
13.4347
13.3371
13.5162
13.6167
13.5087
13.7866
13.7874
13.8929
13.8248
13.8951
14.0104
13.9261
13.9751
13.9761
13.9509
13.9449
13.8536
13.8775
13.9254
13.9160
14.0185
13.6405
13.7324
13.5702
13.4500
13.3607
13.4568
13.6582
13.5246
13.3077
13.2434
13.2039
13.3325
13.5510
13.3075
13.4730
13.5971
13.5643
13.5661
13.4485
13.6015
13.3760
13.4905
13.4318
13.2948
13.2227
13.0463
12.8475
12.9369
12.6085
12.5076
12.4699
12.4657
12.4232
12.5183
12.1087
12.0447
12.0784
11.9197
11.6877
11.6483
11.7082
12.0248
11.9250
11.7906
11.6292
11.7298
11.7245
11.7679
11.8829
11.6498
11.8233
11.5851
11.6412
11.5515
11.6087
11.6469
11.4812
11.5237
11.3791
11.3004
11.2927
11.4912
11.5379
11.3514
11.3743
11.3118
11.5847
11.4083
11.3066
11.1291
10.7555
10.9752
10.9754
10.8668
10.6845
10.7676
10.5609
10.6525
10.5504
10.6307
10.4357
10.8788
10.9670
10.9159
10.6860
10.7404
10.7837
10.8686
10.9070
10.7413
10.7948
11.0275
11.2137
11.0032
11.0923
10.9128
10.8995
10.9948
11.1364
11.2885
11.5168
11.4318
11.4496
11.5602
11.5623
11.7192
11.7830
11.5859
11.6259
11.3054
11.3798
11.4070
11.4414
11.4550
11.6726
9.9301
10.2347
10.2233
10.0893
10.1237
10.0952
10.1600
10.0340
10.0740
10.3709
9.9743
9.8830
9.8637
9.9495
9.7609
10.2513
10.2729
10.2915
10.3389
10.3171
10.3180
9.8997
9.9534
10.2361
10.0240
10.0606
9.7284
9.6080
9.5792
9.3625
9.4317
9.4955
9.1175
9.2908
9.6200
9.7299
9.6626
9.5279
9.5106
9.3433
9.7704
9.9017
10.1292
10.3380
10.3777
10.4930
10.4075
10.6547
10.7719
10.6694
10.5480
10.5323
10.5839
10.6500
10.5316
10.4301
10.6013
10.7210
10.6294
10.5492
10.8378
10.9058
11.0651
11.0882
11.1695
11.2227
11.2826
11.3704
11.3891
11.5287
11.5032
11.4066
11.4060
11.3796
11.3816
11.4198
11.4478
11.5313
11.5236
11.5067
11.5052
11.4333
11.5071
11.5119
11.5830
11.6669
11.6335
11.6570
11.6452
11.6160
11.4723
11.6399
11.5357
11.6815
11.6725
11.8879
11.7553
11.7486
11.7338
11.6706
11.6398
11.5043
11.4020
11.4978
11.7777
11.7999
11.5402
11.5253
11.4665
11.4858
11.3156
11.1005
11.1930
11.3575
11.3715
11.3866
11.3710
11.3993
11.4382
11.2773
11.0227
11.1664
11.0447
11.0712
10.9078
10.8400
11.1106
10.8429
10.5709
10.5405
10.5351
10.3638
10.3360
10.2201
10.1139
10.2571
10.2286
10.0366
10.0845
10.2478
10.3049
10.3043
10.4763
10.3092
10.2450
10.2330
9.9468
10.0355
10.0280
9.9315
9.6687
9.7969
9.8562
9.6571
9.6223
9.5978
9.6238
9.7979
9.9389
9.6639
9.6179
9.6582
9.7884
9.5692
9.2517
9.2894
9.1532
9.2142
9.1470
9.1021
8.9973
9.2080
9.3836
9.5989
9.3891
9.2808
9.1902
8.9151
9.1321
9.4070
9.4900
9.5915
9.7631
9.6996
9.6955
4.8406
0.0782
0.0775
0.0777
0.0773
0.0773
0.0782
0.0794
0.0789
0.0796
0.0808
0.0803
0.0783
0.0797
0.0794
0.0821
0.0824
0.0840
0.0834
0.0830
0.0840
0.0865
0.0865
0.0909
0.0895
0.0905
0.0867
0.0858
0.0857
0.0887
0.0862
0.0904
0.0933
0.0915
0.0903
0.0918
0.0916
0.0886
0.0900
0.0915
0.0943
0.0913
0.0919
0.0956
0.0974
0.0960
0.0950
0.0924
0.0944
0.0973
0.0941
0.0925
0.0932
0.0904
0.0885
0.0892
0.0886
0.0881
0.0871
0.0863
0.0856
0.0858
0.0850
0.0848
0.0830
0.0792
0.0824
0.0810
0.0815
0.0807
0.0815
0.0807
0.0848
0.0846
0.0846
0.0846
0.0846
0.0793
0.0804
0.0804
0.0804
0.0804
0.0804
0.0804
0.0804
0.0803
0.0804
0.0804
0.0804
0.0799
0.0805
0.0792
0.0786
0.0777
0.0783
0.0768
0.0756
0.0808
0.0812
0.0811
0.0852
0.0869
0.0870
0.0877
0.0887
0.0880
0.0880
0.0885
0.0899
0.0892
0.0884
0.0900
0.0905
0.0902
0.0921
0.0949
0.0969
0.0973
0.0974
0.0977
0.0975
0.0999
0.1026
0.1038
0.1033
0.1028
0.1038
0.1028
0.1051
0.1039
0.1028
0.1016
0.1026
0.0998
0.1008
0.0995
0.0997
0.1005
0.0978
0.0984
0.1000
0.0996
0.0992
0.0973
0.0971
0.0977
0.0969
0.0967
0.0961
0.0980
0.0964
0.0931
0.0934
0.0908
0.0895
0.0908
0.0919
0.0936
0.0908
0.0932
0.0899
0.0867
0.0876
0.0878
0.0888
0.0921
0.0871
0.0889
0.0900
0.0939
0.0988
0.1042
0.1057
0.1018
0.0985
0.0915
0.0939
0.0956
0.0987
0.0984
0.0957
0.1074
0.1097
0.1115
0.1221
0.1248
0.1208
0.1198
0.1247
0.1261
0.1248
0.1266
0.1323
0.1324
0.1308
0.1314
0.1289
0.1306
0.1273
0.1277
0.1278
0.1220
0.1270
0.1245
0.1208
0.1248
0.1290
0.1256
0.1261