Povijest dnevnih stopa RSD /MRO od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 4.8609 mauritanijska ouguja
Minimalni na
1 srpski dinar = 2.0159 mauritanijska ouguja
povijest Cijena MRO / RSD
Date | RSD/MRO |
| 3.2913 |
| 3.2713 |
| 3.2758 |
| 3.3036 |
| 3.3219 |
| 3.3051 |
| 3.3075 |
| 3.3080 |
| 3.3018 |
| 3.3045 |
| 3.2875 |
| 3.2880 |
| 3.2814 |
| 3.3013 |
| 3.3067 |
| 3.3110 |
| 3.3122 |
| 3.3248 |
| 3.3179 |
| 3.3032 |
| 3.2775 |
| 3.2943 |
| 3.3185 |
| 3.3141 |
| 3.2719 |
| 3.2961 |
| 3.2699 |
| 3.2653 |
| 3.2517 |
| 3.2501 |
| 3.2465 |
| 3.2655 |
| 3.2673 |
| 3.2774 |
| 3.2950 |
| 3.2922 |
| 3.3113 |
| 3.3110 |
| 3.3168 |
| 3.3169 |
| 3.3375 |
| 3.3531 |
| 3.3112 |
| 3.3030 |
| 3.3070 |
| 3.3054 |
| 3.2657 |
| 3.2701 |
| 3.2788 |
| 3.2873 |
| 3.3171 |
| 3.3419 |
| 3.3394 |
| 3.3307 |
| 3.3234 |
| 3.2436 |
| 3.2218 |
| 3.1951 |
| 3.2150 |
| 3.2338 |
| 3.2591 |
| 3.2981 |
| 3.2894 |
| 3.2727 |
| 3.2338 |
| 3.2235 |
| 3.2063 |
| 3.2067 |
| 3.1972 |
| 3.2044 |
| 3.1653 |
| 3.1003 |
| 3.1253 |
| 3.0235 |
| 3.0016 |
| 2.9801 |
| 2.9496 |
| 2.9663 |
| 2.9534 |
| 2.9407 |
| 3.0237 |
| 3.0726 |
| 3.0223 |
| 3.0220 |
| 3.0247 |
| 3.0830 |
| 3.0848 |
| 3.0958 |
| 3.0962 |
| 3.0632 |
| 3.0532 |
| 3.1515 |
| 3.1946 |
| 3.1685 |
| 3.1632 |
| 3.2437 |
| 3.2396 |
| 3.2208 |
| 3.1495 |
| 3.1874 |
| 3.1865 |
| 3.2419 |
| 3.3297 |
| 3.3074 |
| 3.2876 |
| 3.3804 |
| 3.4280 |
| 3.4165 |
| 3.4570 |
| 3.3715 |
| 3.4123 |
| 3.4532 |
| 3.4169 |
| 3.4438 |
| 3.4140 |
| 3.4241 |
| 3.4248 |
| 3.4258 |
| 3.4286 |
| 3.4130 |
| 3.4516 |
| 3.5169 |
| 3.5141 |
| 3.5287 |
| 3.5200 |
| 3.5125 |
| 3.5285 |
| 3.5542 |
| 3.5547 |
| 3.5757 |
| 3.6026 |
| 3.5807 |
| 3.5609 |
| 3.5771 |
| 3.5694 |
| 3.6116 |
| 3.5801 |
| 3.5810 |
| 3.5981 |
| 3.6064 |
| 3.6224 |
| 3.6127 |
| 3.6793 |
| 3.6910 |
| 3.7001 |
| 3.7072 |
| 3.6948 |
| 3.6916 |
| 3.6596 |
| 3.6702 |
| 3.6312 |
| 3.6166 |
| 3.5673 |
| 3.5729 |
| 3.6214 |
| 3.6216 |
| 3.6018 |
| 3.6572 |
| 3.6857 |
| 3.6825 |
| 3.6523 |
| 3.6689 |
| 3.6653 |
| 3.6672 |
| 3.6918 |
| 3.7207 |
| 3.7106 |
| 3.7155 |
| 3.6876 |
| 3.6772 |
| 3.6247 |
| 3.5959 |
| 3.6013 |
| 3.5905 |
| 3.5346 |
| 3.5847 |
| 3.5727 |
| 3.5870 |
| 3.5809 |
| 3.5450 |
| 3.5709 |
| 3.6031 |
| 3.5883 |
| 3.6242 |
| 3.5766 |
| 3.6055 |
| 3.5632 |
| 3.5698 |
| 3.5714 |
| 3.4767 |
| 3.4451 |
| 3.4347 |
| 3.4155 |
| 3.4240 |
| 3.4421 |
| 3.4347 |
| 3.3777 |
| 3.3105 |
| 3.3145 |
| 3.2832 |
| 3.3105 |
| 3.2852 |
| 3.3016 |
| 3.3177 |
| 3.2787 |
| 3.3505 |
| 3.2670 |
| 3.3892 |
| 3.4596 |
| 3.3849 |
| 3.2950 |
| 3.2927 |
| 3.3151 |
| 3.3586 |
| 3.3491 |
| 3.3703 |
| 3.3795 |
| 3.3995 |
| 3.4018 |
| 3.3700 |
| 3.3837 |
| 3.3606 |
| 3.3640 |
| 3.3422 |
| 3.3670 |
| 3.3480 |
| 3.3848 |
| 3.3720 |
| 3.3837 |
| 3.3498 |
| 3.3335 |
| 3.3177 |
| 3.3377 |
| 3.3534 |
| 3.3572 |
| 3.3298 |
| 3.3648 |
| 3.3596 |
| 3.4033 |
| 3.4094 |
| 3.3789 |
| 3.3993 |
| 3.4153 |
| 3.4011 |
| 3.4200 |
| 3.4523 |
| 3.3971 |
| 3.4271 |
| 3.4052 |
| 3.3886 |
| 3.3801 |
| 3.4007 |
| 3.3889 |
| 3.3854 |
| 3.3987 |
| 3.4208 |
| 3.4106 |
| 3.3928 |
| 3.4233 |
| 3.4307 |
| 3.4034 |
| 3.4298 |
| 3.4337 |
| 3.4245 |
| 3.4083 |
| 3.4466 |
| 3.4436 |
| 3.4259 |
| 3.4597 |
| 3.4367 |
| 3.4603 |
| 3.4453 |
| 3.4247 |
| 3.4258 |
| 3.4293 |
| 3.4182 |
| 3.4563 |
| 3.4209 |
| 3.4403 |
| 3.4335 |
| 3.4553 |
| 3.4973 |
| 2.0159 |
| 3.4866 |
| 3.5444 |
| 3.5254 |
| 3.4958 |
| 3.5116 |
| 3.5287 |
| 3.4778 |
| 3.4543 |
| 3.4826 |
| 3.5307 |
| 3.5274 |
| 3.5275 |
| 3.5446 |
| 3.5082 |
| 3.5240 |
| 3.5065 |
| 3.5435 |
| 3.5247 |
| 3.5006 |
| 3.5487 |
| 3.6012 |
| 3.5906 |
| 3.6485 |
| 3.6806 |
| 3.7328 |
| 3.7007 |
| 3.7016 |
| 3.7264 |
| 3.7088 |
| 3.7122 |
| 3.7227 |
| 3.7083 |
| 3.7218 |
| 3.6954 |
| 3.6998 |
| 3.6983 |
| 3.6693 |
| 3.6745 |
| 3.5817 |
| 3.5995 |
| 3.5500 |
| 3.5281 |
| 3.5143 |
| 3.5268 |
| 3.5530 |
| 3.5280 |
| 3.4902 |
| 3.4739 |
| 3.4652 |
| 3.5018 |
| 3.6174 |
| 3.6001 |
| 3.5987 |
| 3.6343 |
| 3.6707 |
| 3.6609 |
| 3.6262 |
| 3.6528 |
| 3.5925 |
| 3.5946 |
| 3.5689 |
| 3.5374 |
| 3.5076 |
| 3.4509 |
| 3.4134 |
| 3.4060 |
| 3.3199 |
| 3.3051 |
| 3.3028 |
| 3.3168 |
| 3.2757 |
| 3.2899 |
| 3.2174 |
| 3.1949 |
| 3.1929 |
| 3.1678 |
| 3.1050 |
| 3.0946 |
| 3.1087 |
| 3.1601 |
| 3.1112 |
| 3.0899 |
| 3.0661 |
| 3.0631 |
| 3.0730 |
| 3.0641 |
| 3.1123 |
| 3.0860 |
| 3.1149 |
| 3.0702 |
| 3.0692 |
| 3.0433 |
| 3.0382 |
| 3.0088 |
| 3.0799 |
| 3.1143 |
| 3.0728 |
| 3.0836 |
| 3.1149 |
| 3.2024 |
| 3.1924 |
| 3.1555 |
| 3.1853 |
| 3.2146 |
| 3.2402 |
| 3.2472 |
| 3.2261 |
| 3.2406 |
| 3.1956 |
| 3.2250 |
| 3.2537 |
| 3.2306 |
| 3.1952 |
| 3.2019 |
| 3.1663 |
| 3.1816 |
| 3.0612 |
| 3.0895 |
| 3.1711 |
| 3.1345 |
| 3.1312 |
| 3.1627 |
| 3.0851 |
| 3.1579 |
| 3.1161 |
| 3.1119 |
| 3.1014 |
| 3.0963 |
| 3.1010 |
| 3.1169 |
| 3.0836 |
| 3.0401 |
| 3.0455 |
| 3.0031 |
| 2.9750 |
| 2.9778 |
| 3.0275 |
| 3.0363 |
| 2.8774 |
| 3.0341 |
| 2.9928 |
| 2.8098 |
| 2.8751 |
| 2.7917 |
| 2.7304 |
| 2.6865 |
| 2.7758 |
| 2.6379 |
| 2.7305 |
| 2.7692 |
| 2.7763 |
| 3.0344 |
| 2.9798 |
| 2.7468 |
| 2.8478 |
| 2.7565 |
| 2.7600 |
| 2.7583 |
| 2.9411 |
| 2.9824 |
| 2.9672 |
| 2.9468 |
| 3.0435 |
| 2.9408 |
| 2.9573 |
| 2.9697 |
| 2.9939 |
| 2.9321 |
| 2.9914 |
| 2.9906 |
| 3.0239 |
| 3.0236 |
| 3.0162 |
| 2.9527 |
| 2.8367 |
| 2.8588 |
| 2.9274 |
| 2.9366 |
| 2.8529 |
| 2.8067 |
| 2.8231 |
| 2.7962 |
| 2.8733 |
| 2.8460 |
| 2.8483 |
| 2.5690 |
| 2.6095 |
| 2.7004 |
| 2.7431 |
| 2.7352 |
| 2.7003 |
| 2.6906 |
| 2.6496 |
| 2.7621 |
| 2.8019 |
| 2.8547 |
| 2.9270 |
| 2.9368 |
| 2.9638 |
| 2.9190 |
| 2.9944 |
| 2.9963 |
| 3.0202 |
| 3.0336 |
| 3.0859 |
| 3.0949 |
| 3.1391 |
| 3.0911 |
| 3.0684 |
| 3.1097 |
| 3.1692 |
| 3.1638 |
| 3.1630 |
| 3.2439 |
| 3.2631 |
| 3.3318 |
| 3.3361 |
| 3.3472 |
| 3.3600 |
| 3.3821 |
| 3.4117 |
| 3.4051 |
| 3.4380 |
| 3.4419 |
| 3.4234 |
| 3.4377 |
| 3.4480 |
| 3.4563 |
| 3.5066 |
| 3.4872 |
| 3.5421 |
| 3.5190 |
| 3.5456 |
| 3.5384 |
| 3.4902 |
| 3.5291 |
| 3.5307 |
| 3.4949 |
| 3.4823 |
| 3.4504 |
| 3.4449 |
| 3.4410 |
| 3.4298 |
| 3.3959 |
| 3.4332 |
| 3.4099 |
| 3.4426 |
| 3.4502 |
| 3.5108 |
| 3.4828 |
| 3.4837 |
| 3.4959 |
| 3.4540 |
| 3.4591 |
| 3.5615 |
| 3.5438 |
| 3.5799 |
| 3.6473 |
| 3.6122 |
| 3.5256 |
| 3.5941 |
| 3.3847 |
| 3.5469 |
| 3.4359 |
| 3.3779 |
| 3.4333 |
| 3.5212 |
| 3.5250 |
| 3.5123 |
| 3.5022 |
| 3.5411 |
| 3.4112 |
| 3.3808 |
| 3.3520 |
| 3.4077 |
| 3.4233 |
| 3.5233 |
| 3.4445 |
| 3.4069 |
| 3.4957 |
| 3.4823 |
| 3.1010 |
| 3.1329 |
| 3.1137 |
| 3.1890 |
| 3.2286 |
| 3.2213 |
| 3.1988 |
| 3.2848 |
| 3.3477 |
| 3.4062 |
| 3.4329 |
| 3.5383 |
| 3.5766 |
| 3.5986 |
| 3.6667 |
| 3.6163 |
| 3.5987 |
| 3.6047 |
| 3.5156 |
| 3.5376 |
| 3.4721 |
| 3.4724 |
| 3.3870 |
| 3.4265 |
| 3.4495 |
| 3.3776 |
| 3.3695 |
| 3.3660 |
| 3.3858 |
| 3.4500 |
| 3.5023 |
| 3.3931 |
| 3.3632 |
| 3.3680 |
| 3.4056 |
| 3.3156 |
| 3.1997 |
| 3.2077 |
| 3.1464 |
| 3.1913 |
| 3.1548 |
| 3.1284 |
| 3.0830 |
| 3.0970 |
| 3.0887 |
| 3.1800 |
| 3.2101 |
| 3.2167 |
| 3.1847 |
| 3.0789 |
| 3.1749 |
| 3.3140 |
| 3.3371 |
| 3.3455 |
| 3.4518 |
| 3.4337 |
| 3.4313 |
| 3.3927 |
| 3.4991 |
| 3.4830 |
| 3.4997 |
| 3.4481 |
| 3.4961 |
| 3.5437 |
| 3.5607 |
| 3.5409 |
| 3.5632 |
| 3.5952 |
| 3.5779 |
| 3.4752 |
| 3.5311 |
| 3.5161 |
| 3.6315 |
| 3.6309 |
| 3.6768 |
| 3.7455 |
| 3.6794 |
| 3.7118 |
| 3.8806 |
| 3.8410 |
| 3.9979 |
| 4.0674 |
| 4.0214 |
| 3.8094 |
| 3.7253 |
| 3.7112 |
| 3.8590 |
| 3.7747 |
| 3.9466 |
| 3.9753 |
| 3.9073 |
| 3.9463 |
| 3.8992 |
| 3.8875 |
| 3.8225 |
| 3.8145 |
| 3.8790 |
| 3.9753 |
| 3.8140 |
| 3.8838 |
| 3.9615 |
| 4.1054 |
| 4.0189 |
| 3.9708 |
| 3.8490 |
| 3.9716 |
| 4.0714 |
| 3.9231 |
| 3.8629 |
| 4.0523 |
| 3.8739 |
| 3.8965 |
| 3.8571 |
| 3.8607 |
| 3.8222 |
| 3.8489 |
| 3.7650 |
| 3.6855 |
| 3.6802 |
| 3.6153 |
| 3.6087 |
| 3.6157 |
| 3.4093 |
| 3.5699 |
| 3.5041 |
| 3.5183 |
| 3.5179 |
| 3.4578 |
| 3.4441 |
| 3.6143 |
| 3.5920 |
| 3.6616 |
| 3.6771 |
| 3.6583 |
| 3.4428 |
| 3.5230 |
| 3.5346 |
| 3.5341 |
| 3.5335 |
| 3.5230 |
| 3.5211 |
| 3.5147 |
| 3.4841 |
| 3.5216 |
| 3.5044 |
| 3.5107 |
| 3.4815 |
| 3.4952 |
| 3.4225 |
| 3.4089 |
| 3.3390 |
| 3.2907 |
| 3.2295 |
| 3.1890 |
| 3.3838 |
| 3.3985 |
| 3.3672 |
| 3.5718 |
| 3.5747 |
| 3.5709 |
| 3.5873 |
| 3.6144 |
| 3.5603 |
| 3.5492 |
| 3.5784 |
| 3.6154 |
| 3.5546 |
| 3.5493 |
| 3.5774 |
| 3.5762 |
| 3.5952 |
| 3.6662 |
| 3.7806 |
| 3.8740 |
| 3.9137 |
| 3.9198 |
| 3.8993 |
| 3.9023 |
| 3.9970 |
| 4.1088 |
| 4.1611 |
| 4.1440 |
| 4.1222 |
| 4.1556 |
| 4.1150 |
| 4.2005 |
| 4.1527 |
| 4.0762 |
| 4.0277 |
| 4.0662 |
| 3.9485 |
| 3.9792 |
| 3.9442 |
| 3.9712 |
| 3.9849 |
| 3.9096 |
| 3.9232 |
| 3.9880 |
| 3.9937 |
| 4.0138 |
| 3.9195 |
| 3.9239 |
| 3.9509 |
| 3.8851 |
| 3.8643 |
| 3.8833 |
| 3.9624 |
| 3.9002 |
| 3.8046 |
| 3.7930 |
| 3.6361 |
| 3.5931 |
| 3.6420 |
| 3.7348 |
| 3.7674 |
| 3.6301 |
| 3.7371 |
| 3.5489 |
| 3.3823 |
| 3.4180 |
| 3.4176 |
| 3.5150 |
| 3.5935 |
| 3.3743 |
| 3.4430 |
| 3.5417 |
| 3.7169 |
| 3.9312 |
| 4.0177 |
| 4.0905 |
| 3.9314 |
| 3.7913 |
| 3.4636 |
| 3.5613 |
| 3.5920 |
| 3.6696 |
| 3.6326 |
| 3.5882 |
| 3.8418 |
| 3.8954 |
| 3.9419 |
| 4.3084 |
| 4.3818 |
| 4.1981 |
| 4.1831 |
| 4.3646 |
| 4.4011 |
| 4.3674 |
| 4.4064 |
| 4.5544 |
| 4.5897 |
| 4.6015 |
| 4.6043 |
| 4.5783 |
| 4.6760 |
| 4.5704 |
| 4.6116 |
| 4.6156 |
| 4.4852 |
| 4.6358 |
| 4.5926 |
| 4.4176 |
| 4.6126 |
| 4.7701 |
| 4.6045 |
| 4.6518 |