Историјски српски динар / мауританијска oгија

Историја дневних износа RSD /MRO пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 4.8609 мауританијска oгија

минималац на

1 српски динар = 2.0159 мауританијска oгија

Историја Цена MRO / RSD

Date RSD/MRO
3.3937
3.3939
3.3961
3.3957
3.4053
3.4273
3.4187
3.4336
3.4256
3.4392
3.4532
3.4449
3.4561
3.4582
3.4452
3.4264
3.4131
3.4341
3.4104
3.4262
3.4453
3.4612
3.4734
3.4849
3.4572
3.4585
3.4385
3.4566
3.4472
3.4696
3.4677
3.4678
3.4507
3.4520
3.4378
3.4468
3.4451
3.4318
3.4492
3.4515
3.4405
3.4578
3.4637
3.4697
3.4663
3.4606
3.4452
3.4550
3.4513
3.4415
3.4322
3.4404
3.4408
3.4551
3.4548
3.4500
3.4141
3.4236
3.3893
3.3940
3.3609
3.3773
3.3485
3.3877
3.3723
3.3529
3.4065
3.3250
3.2909
3.2935
3.3076
3.2973
3.2295
3.2239
3.2357
3.2060
3.2033
3.2503
3.2108
3.1934
3.2111
3.2296
3.2287
3.2458
3.2518
3.2377
3.2564
3.2570
3.2676
3.3085
3.2933
3.2972
3.3107
3.3202
3.3423
3.3322
3.3329
3.3266
3.3343
3.3489
3.3340
3.3172
3.3168
3.3156
3.3160
3.3168
3.3174
3.3164
3.3161
3.3159
3.3157
3.3148
3.3138
3.3151
3.3073
3.2966
3.2913
3.2713
3.2758
3.3036
3.3219
3.3051
3.3075
3.3080
3.3018
3.3045
3.2875
3.2880
3.2814
3.3013
3.3067
3.3110
3.3122
3.3248
3.3179
3.3032
3.2775
3.2943
3.3185
3.3141
3.2719
3.2961
3.2699
3.2653
3.2517
3.2501
3.2465
3.2655
3.2673
3.2774
3.2950
3.2922
3.3113
3.3110
3.3168
3.3169
3.3375
3.3531
3.3112
3.3030
3.3070
3.3054
3.2657
3.2701
3.2788
3.2873
3.3171
3.3419
3.3394
3.3307
3.3234
3.2436
3.2218
3.1951
3.2150
3.2338
3.2591
3.2981
3.2894
3.2727
3.2338
3.2235
3.2063
3.2067
3.1972
3.2044
3.1653
3.1003
3.1253
3.0235
3.0016
2.9801
2.9496
2.9663
2.9534
2.9407
3.0237
3.0726
3.0223
3.0220
3.0247
3.0830
3.0848
3.0958
3.0962
3.0632
3.0532
3.1515
3.1946
3.1685
3.1632
3.2437
3.2396
3.2208
3.1495
3.1874
3.1865
3.2419
3.3297
3.3074
3.2876
3.3804
3.4280
3.4165
3.4570
3.3715
3.4123
3.4532
3.4169
3.4438
3.4140
3.4241
3.4248
3.4258
3.4286
3.4130
3.4516
3.5169
3.5141
3.5287
3.5200
3.5125
3.5285
3.5542
3.5547
3.5757
3.6026
3.5807
3.5609
3.5771
3.5694
3.6116
3.5801
3.5810
3.5981
3.6064
3.6224
3.6127
3.6793
3.6910
3.7001
3.7072
3.6948
3.6916
3.6596
3.6702
3.6312
3.6166
3.5673
3.5729
3.6214
3.6216
3.6018
3.6572
3.6857
3.6825
3.6523
3.6689
3.6653
3.6672
3.6918
3.7207
3.7106
3.7155
3.6876
3.6772
3.6247
3.5959
3.6013
3.5905
3.5346
3.5847
3.5727
3.5870
3.5809
3.5450
3.5709
3.6031
3.5883
3.6242
3.5766
3.6055
3.5632
3.5698
3.5714
3.4767
3.4451
3.4347
3.4155
3.4240
3.4421
3.4347
3.3777
3.3105
3.3145
3.2832
3.3105
3.2852
3.3016
3.3177
3.2787
3.3505
3.2670
3.3892
3.4596
3.3849
3.2950
3.2927
3.3151
3.3586
3.3491
3.3703
3.3795
3.3995
3.4018
3.3700
3.3837
3.3606
3.3640
3.3422
3.3670
3.3480
3.3848
3.3720
3.3837
3.3498
3.3335
3.3177
3.3377
3.3534
3.3572
3.3298
3.3648
3.3596
3.4033
3.4094
3.3789
3.3993
3.4153
3.4011
3.4200
3.4523
3.3971
3.4271
3.4052
3.3886
3.3801
3.4007
3.3889
3.3854
3.3987
3.4208
3.4106
3.3928
3.4233
3.4307
3.4034
3.4298
3.4337
3.4245
3.4083
3.4466
3.4436
3.4259
3.4597
3.4367
3.4603
3.4453
3.4247
3.4258
3.4293
3.4182
3.4563
3.4209
3.4403
3.4335
3.4553
3.4973
2.0159
3.4866
3.5444
3.5254
3.4958
3.5116
3.5287
3.4778
3.4543
3.4826
3.5307
3.5274
3.5275
3.5446
3.5082
3.5240
3.5065
3.5435
3.5247
3.5006
3.5487
3.6012
3.5906
3.6485
3.6806
3.7328
3.7007
3.7016
3.7264
3.7088
3.7122
3.7227
3.7083
3.7218
3.6954
3.6998
3.6983
3.6693
3.6745
3.5817
3.5995
3.5500
3.5281
3.5143
3.5268
3.5530
3.5280
3.4902
3.4739
3.4652
3.5018
3.6174
3.6001
3.5987
3.6343
3.6707
3.6609
3.6262
3.6528
3.5925
3.5946
3.5689
3.5374
3.5076
3.4509
3.4134
3.4060
3.3199
3.3051
3.3028
3.3168
3.2757
3.2899
3.2174
3.1949
3.1929
3.1678
3.1050
3.0946
3.1087
3.1601
3.1112
3.0899
3.0661
3.0631
3.0730
3.0641
3.1123
3.0860
3.1149
3.0702
3.0692
3.0433
3.0382
3.0088
3.0799
3.1143
3.0728
3.0836
3.1149
3.2024
3.1924
3.1555
3.1853
3.2146
3.2402
3.2472
3.2261
3.2406
3.1956
3.2250
3.2537
3.2306
3.1952
3.2019
3.1663
3.1816
3.0612
3.0895
3.1711
3.1345
3.1312
3.1627
3.0851
3.1579
3.1161
3.1119
3.1014
3.0963
3.1010
3.1169
3.0836
3.0401
3.0455
3.0031
2.9750
2.9778
3.0275
3.0363
2.8774
3.0341
2.9928
2.8098
2.8751
2.7917
2.7304
2.6865
2.7758
2.6379
2.7305
2.7692
2.7763
3.0344
2.9798
2.7468
2.8478
2.7565
2.7600
2.7583
2.9411
2.9824
2.9672
2.9468
3.0435
2.9408
2.9573
2.9697
2.9939
2.9321
2.9914
2.9906
3.0239
3.0236
3.0162
2.9527
2.8367
2.8588
2.9274
2.9366
2.8529
2.8067
2.8231
2.7962
2.8733
2.8460
2.8483
2.5690
2.6095
2.7004
2.7431
2.7352
2.7003
2.6906
2.6496
2.7621
2.8019
2.8547
2.9270
2.9368
2.9638
2.9190
2.9944
2.9963
3.0202
3.0336
3.0859
3.0949
3.1391
3.0911
3.0684
3.1097
3.1692
3.1638
3.1630
3.2439
3.2631
3.3318
3.3361
3.3472
3.3600
3.3821
3.4117
3.4051
3.4380
3.4419
3.4234
3.4377
3.4480
3.4563
3.5066
3.4872
3.5421
3.5190
3.5456
3.5384
3.4902
3.5291
3.5307
3.4949
3.4823
3.4504
3.4449
3.4410
3.4298
3.3959
3.4332
3.4099
3.4426
3.4502
3.5108
3.4828
3.4837
3.4959
3.4540
3.4591
3.5615
3.5438
3.5799
3.6473
3.6122
3.5256
3.5941
3.3847
3.5469
3.4359
3.3779
3.4333
3.5212
3.5250
3.5123
3.5022
3.5411
3.4112
3.3808
3.3520
3.4077
3.4233
3.5233
3.4445
3.4069
3.4957
3.4823
3.1010
3.1329
3.1137
3.1890
3.2286
3.2213
3.1988
3.2848
3.3477
3.4062
3.4329
3.5383
3.5766
3.5986
3.6667
3.6163
3.5987
3.6047
3.5156
3.5376
3.4721
3.4724
3.3870
3.4265
3.4495
3.3776
3.3695
3.3660
3.3858
3.4500
3.5023
3.3931
3.3632
3.3680
3.4056
3.3156
3.1997
3.2077
3.1464
3.1913
3.1548
3.1284
3.0830
3.0970
3.0887
3.1800
3.2101
3.2167
3.1847
3.0789
3.1749
3.3140
3.3371
3.3455
3.4518
3.4337
3.4313
3.3927
3.4991
3.4830
3.4997
3.4481
3.4961
3.5437
3.5607
3.5409
3.5632
3.5952
3.5779
3.4752
3.5311
3.5161
3.6315
3.6309
3.6768
3.7455
3.6794
3.7118
3.8806
3.8410
3.9979
4.0674
4.0214
3.8094
3.7253
3.7112
3.8590
3.7747
3.9466
3.9753
3.9073
3.9463
3.8992
3.8875
3.8225
3.8145
3.8790
3.9753
3.8140
3.8838
3.9615
4.1054
4.0189
3.9708
3.8490
3.9716
4.0714
3.9231
3.8629
4.0523
3.8739
3.8965
3.8571
3.8607
3.8222
3.8489
3.7650
3.6855
3.6802
3.6153
3.6087
3.6157
3.4093
3.5699
3.5041
3.5183
3.5179
3.4578
3.4441
3.6143
3.5920
3.6616
3.6771
3.6583
3.4428
3.5230
3.5346
3.5341
3.5335
3.5230
3.5211
3.5147
3.4841
3.5216
3.5044
3.5107
3.4815
3.4952
3.4225
3.4089
3.3390
3.2907
3.2295
3.1890
3.3838
3.3985
3.3672
3.5718
3.5747
3.5709
3.5873
3.6144
3.5603
3.5492
3.5784
3.6154
3.5546
3.5493
3.5774
3.5762
3.5952
3.6662
3.7806
3.8740
3.9137
3.9198
3.8993
3.9023
3.9970
4.1088
4.1611
4.1440
4.1222
4.1556
4.1150
4.2005
4.1527
4.0762
4.0277
4.0662
3.9485
3.9792
3.9442
3.9712
3.9849
3.9096
3.9232
3.9880
3.9937
4.0138
3.9195
3.9239
3.9509
3.8851
3.8643
3.8833
3.9624
3.9002
3.8046
3.7930
3.6361
3.5931
3.6420
3.7348
3.7674
3.6301
3.7371
3.5489
3.3823
3.4180
3.4176
3.5150
3.5935
3.3743
3.4430
3.5417
3.7169
3.9312
4.0177
4.0905
3.9314
3.7913
3.4636
3.5613
3.5920
3.6696
3.6326
3.5882
3.8418
3.8954
3.9419
4.3084
4.3818
4.1981
4.1831
4.3646
4.4011
4.3674
4.4064
4.5544
4.5897
4.6015
4.6043
4.5783
4.6760
4.5704
4.6116
4.6156
4.4852
4.6358
4.5926
4.4176
4.6126
4.7701
4.6045
4.6518