Povijest dnevnih stopa RSD /UGX od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 40.3958 ugandski šiling
Minimalni na
1 srpski dinar = 25.3920 ugandski šiling
povijest Cijena UGX / RSD
| Date | RSD/UGX |
| | 34.7185 |
| | 34.4919 |
| | 35.3080 |
| | 35.8010 |
| | 36.0106 |
| | 36.1438 |
| | 36.4251 |
| | 36.3234 |
| | 36.5784 |
| | 35.6525 |
| | 35.4912 |
| | 35.0901 |
| | 35.2500 |
| | 35.3716 |
| | 35.5514 |
| | 35.5654 |
| | 35.7341 |
| | 35.4059 |
| | 35.1548 |
| | 34.9660 |
| | 35.0780 |
| | 35.4951 |
| | 35.2145 |
| | 34.4071 |
| | 34.5189 |
| | 34.1392 |
| | 34.1660 |
| | 33.7761 |
| | 33.7412 |
| | 33.5727 |
| | 33.9821 |
| | 34.1379 |
| | 34.0481 |
| | 34.2512 |
| | 34.1979 |
| | 34.6378 |
| | 34.5654 |
| | 33.8826 |
| | 33.9148 |
| | 34.3897 |
| | 35.1329 |
| | 34.6359 |
| | 34.1775 |
| | 34.2236 |
| | 34.4629 |
| | 34.1920 |
| | 34.0757 |
| | 34.1428 |
| | 34.3499 |
| | 34.5312 |
| | 34.9275 |
| | 35.0131 |
| | 35.1792 |
| | 34.8230 |
| | 34.0699 |
| | 33.7592 |
| | 33.6853 |
| | 33.4785 |
| | 33.5140 |
| | 33.5870 |
| | 34.0881 |
| | 34.0720 |
| | 33.9307 |
| | 33.8941 |
| | 33.9132 |
| | 32.9242 |
| | 33.0372 |
| | 33.1979 |
| | 33.2876 |
| | 32.9577 |
| | 32.7399 |
| | 33.0683 |
| | 32.2760 |
| | 32.0521 |
| | 31.9815 |
| | 32.1770 |
| | 31.6939 |
| | 32.1751 |
| | 31.7360 |
| | 32.6507 |
| | 32.9255 |
| | 32.4495 |
| | 32.7454 |
| | 32.6426 |
| | 32.5287 |
| | 33.6575 |
| | 33.8111 |
| | 33.5029 |
| | 32.7325 |
| | 32.2998 |
| | 33.3101 |
| | 33.7804 |
| | 33.4181 |
| | 33.1659 |
| | 34.1524 |
| | 34.3551 |
| | 33.2607 |
| | 32.2026 |
| | 32.1853 |
| | 31.8723 |
| | 32.0890 |
| | 33.5562 |
| | 33.4815 |
| | 33.3223 |
| | 33.8353 |
| | 33.7975 |
| | 33.8221 |
| | 34.0997 |
| | 33.5346 |
| | 33.9657 |
| | 34.1820 |
| | 34.0113 |
| | 34.2458 |
| | 34.1656 |
| | 34.0008 |
| | 34.1537 |
| | 34.2510 |
| | 34.2417 |
| | 34.1358 |
| | 34.1303 |
| | 34.8907 |
| | 35.0039 |
| | 35.2569 |
| | 35.6914 |
| | 35.3745 |
| | 35.1843 |
| | 35.0995 |
| | 35.2275 |
| | 35.3039 |
| | 35.5504 |
| | 35.4671 |
| | 35.2639 |
| | 35.4200 |
| | 35.3369 |
| | 35.9124 |
| | 35.5534 |
| | 35.6476 |
| | 35.7187 |
| | 36.0097 |
| | 36.0907 |
| | 35.8524 |
| | 36.3387 |
| | 36.5758 |
| | 36.7560 |
| | 36.9322 |
| | 36.5920 |
| | 36.7718 |
| | 36.5945 |
| | 37.0153 |
| | 36.8217 |
| | 36.8580 |
| | 36.5631 |
| | 36.6373 |
| | 37.1796 |
| | 37.1435 |
| | 36.9613 |
| | 37.5468 |
| | 37.9196 |
| | 37.7732 |
| | 37.4867 |
| | 37.8063 |
| | 37.8579 |
| | 37.8590 |
| | 38.2590 |
| | 38.3350 |
| | 37.8868 |
| | 37.9598 |
| | 37.9180 |
| | 37.9199 |
| | 37.6051 |
| | 37.3429 |
| | 37.2244 |
| | 37.2390 |
| | 36.9839 |
| | 37.4807 |
| | 37.4486 |
| | 37.2136 |
| | 37.1041 |
| | 36.7853 |
| | 36.9271 |
| | 37.3774 |
| | 37.0690 |
| | 37.2771 |
| | 36.7963 |
| | 37.0553 |
| | 36.6764 |
| | 36.8217 |
| | 36.9723 |
| | 36.0452 |
| | 35.7561 |
| | 35.7896 |
| | 35.6923 |
| | 35.7434 |
| | 35.9278 |
| | 35.8802 |
| | 35.7599 |
| | 35.1517 |
| | 35.1939 |
| | 34.8876 |
| | 35.2300 |
| | 34.9808 |
| | 34.8720 |
| | 34.8729 |
| | 34.5770 |
| | 35.6123 |
| | 35.2727 |
| | 35.5258 |
| | 36.0256 |
| | 35.1445 |
| | 33.9007 |
| | 33.7982 |
| | 34.1281 |
| | 34.5414 |
| | 34.5466 |
| | 34.6668 |
| | 34.7419 |
| | 35.3424 |
| | 34.9740 |
| | 34.5705 |
| | 34.8013 |
| | 34.6874 |
| | 34.8259 |
| | 34.6377 |
| | 34.8036 |
| | 34.6669 |
| | 35.1228 |
| | 35.0335 |
| | 34.9709 |
| | 34.7278 |
| | 34.4143 |
| | 34.3158 |
| | 34.3503 |
| | 34.4621 |
| | 34.5222 |
| | 34.3544 |
| | 34.7361 |
| | 34.7548 |
| | 35.2129 |
| | 35.2594 |
| | 35.0375 |
| | 35.1855 |
| | 35.3345 |
| | 35.2203 |
| | 35.6773 |
| | 35.6416 |
| | 35.5411 |
| | 36.0924 |
| | 35.9379 |
| | 35.6881 |
| | 35.6471 |
| | 35.9380 |
| | 35.7854 |
| | 35.5084 |
| | 35.6519 |
| | 35.8337 |
| | 35.6820 |
| | 35.2877 |
| | 35.5114 |
| | 35.6032 |
| | 35.3954 |
| | 35.4830 |
| | 35.3033 |
| | 35.1891 |
| | 35.0407 |
| | 35.5474 |
| | 35.4706 |
| | 35.5245 |
| | 35.8547 |
| | 35.8988 |
| | 35.9753 |
| | 35.7946 |
| | 35.5449 |
| | 35.7966 |
| | 35.7911 |
| | 35.8060 |
| | 36.1599 |
| | 35.9002 |
| | 36.2011 |
| | 36.1611 |
| | 36.3653 |
| | 37.0453 |
| | 36.7377 |
| | 37.4057 |
| | 37.9242 |
| | 37.6844 |
| | 37.0147 |
| | 37.0548 |
| | 37.1009 |
| | 36.5650 |
| | 36.1904 |
| | 36.2199 |
| | 36.6954 |
| | 36.9058 |
| | 36.5546 |
| | 37.9223 |
| | 38.2859 |
| | 38.3103 |
| | 37.9197 |
| | 37.8480 |
| | 37.5261 |
| | 37.0141 |
| | 37.1963 |
| | 37.5003 |
| | 37.4921 |
| | 37.9771 |
| | 38.2616 |
| | 38.7099 |
| | 38.2301 |
| | 38.4004 |
| | 38.4590 |
| | 38.0096 |
| | 38.1395 |
| | 38.0763 |
| | 37.9917 |
| | 38.1223 |
| | 37.8102 |
| | 37.8952 |
| | 37.8639 |
| | 37.5234 |
| | 37.7597 |
| | 36.9094 |
| | 36.9178 |
| | 36.2971 |
| | 36.0163 |
| | 35.7924 |
| | 36.0584 |
| | 36.2657 |
| | 36.0731 |
| | 35.7706 |
| | 35.6398 |
| | 35.5882 |
| | 35.9683 |
| | 36.0757 |
| | 35.7707 |
| | 35.6586 |
| | 36.0162 |
| | 36.1673 |
| | 36.2845 |
| | 36.0311 |
| | 36.0806 |
| | 35.8002 |
| | 35.7417 |
| | 35.6443 |
| | 35.6656 |
| | 34.9644 |
| | 34.2811 |
| | 34.3044 |
| | 34.2014 |
| | 33.0561 |
| | 33.1247 |
| | 32.8930 |
| | 33.1350 |
| | 32.8786 |
| | 33.1716 |
| | 32.4517 |
| | 32.2405 |
| | 32.3636 |
| | 31.9117 |
| | 31.0932 |
| | 31.0179 |
| | 31.2371 |
| | 31.6450 |
| | 31.2647 |
| | 30.9340 |
| | 30.8235 |
| | 30.7343 |
| | 30.8333 |
| | 30.6762 |
| | 31.1574 |
| | 31.0652 |
| | 31.2971 |
| | 30.9771 |
| | 31.1386 |
| | 30.7059 |
| | 30.3903 |
| | 30.1051 |
| | 30.8328 |
| | 31.7736 |
| | 31.3334 |
| | 31.1392 |
| | 31.0612 |
| | 31.5554 |
| | 30.9832 |
| | 30.5809 |
| | 31.0640 |
| | 30.8757 |
| | 30.9847 |
| | 31.0335 |
| | 30.7308 |
| | 30.9154 |
| | 30.6585 |
| | 30.6841 |
| | 31.0180 |
| | 30.6925 |
| | 30.4642 |
| | 30.7735 |
| | 30.1171 |
| | 30.2803 |
| | 30.3072 |
| | 30.7425 |
| | 30.3326 |
| | 30.7991 |
| | 30.6872 |
| | 30.7756 |
| | 30.4327 |
| | 30.6881 |
| | 30.6921 |
| | 30.9969 |
| | 30.9540 |
| | 30.2764 |
| | 30.6575 |
| | 31.0969 |
| | 31.2462 |
| | 30.6461 |
| | 30.9037 |
| | 30.1214 |
| | 29.9731 |
| | 29.9907 |
| | 30.9585 |
| | 31.5389 |
| | 31.3873 |
| | 30.6661 |
| | 30.5457 |
| | 30.7382 |
| | 30.4751 |
| | 30.2952 |
| | 30.1622 |
| | 30.1575 |
| | 30.6629 |
| | 29.6976 |
| | 29.3755 |
| | 29.6585 |
| | 31.1993 |
| | 30.4842 |
| | 32.4474 |
| | 32.9287 |
| | 34.4594 |
| | 34.7981 |
| | 34.3938 |
| | 34.3540 |
| | 34.1259 |
| | 34.4653 |
| | 34.0536 |
| | 34.0525 |
| | 34.8050 |
| | 32.7550 |
| | 32.3151 |
| | 31.3758 |
| | 30.6864 |
| | 29.9390 |
| | 29.9674 |
| | 31.2809 |
| | 30.3372 |
| | 30.9427 |
| | 29.7512 |
| | 28.9040 |
| | 27.7775 |
| | 27.3775 |
| | 28.1747 |
| | 27.7335 |
| | 27.7138 |
| | 27.0780 |
| | 26.8982 |
| | 26.5518 |
| | 27.2502 |
| | 26.7854 |
| | 26.7934 |
| | 26.0701 |
| | 26.6549 |
| | 26.8526 |
| | 27.1044 |
| | 26.8262 |
| | 26.5355 |
| | 26.5782 |
| | 26.0295 |
| | 27.5325 |
| | 27.5504 |
| | 27.3945 |
| | 27.7364 |
| | 27.7978 |
| | 28.2382 |
| | 27.9202 |
| | 28.6370 |
| | 28.3842 |
| | 28.3171 |
| | 28.0247 |
| | 28.3820 |
| | 28.5433 |
| | 28.6490 |
| | 28.5286 |
| | 28.0626 |
| | 28.3023 |
| | 28.5040 |
| | 28.3220 |
| | 28.3087 |
| | 29.1144 |
| | 29.1249 |
| | 29.6256 |
| | 29.8606 |
| | 30.0092 |
| | 30.3353 |
| | 30.5013 |
| | 31.0974 |
| | 30.8433 |
| | 30.7113 |
| | 30.7113 |
| | 30.2308 |
| | 30.1339 |
| | 29.9778 |
| | 29.8590 |
| | 30.1030 |
| | 30.0118 |
| | 30.3004 |
| | 30.0941 |
| | 30.0391 |
| | 30.1985 |
| | 30.4520 |
| | 30.4172 |
| | 30.6658 |
| | 30.2495 |
| | 30.1037 |
| | 29.9154 |
| | 29.1223 |
| | 29.0979 |
| | 29.0821 |
| | 28.8725 |
| | 29.2268 |
| | 29.1639 |
| | 29.8184 |
| | 29.8938 |
| | 30.3991 |
| | 29.9347 |
| | 29.9903 |
| | 30.0949 |
| | 29.9846 |
| | 30.0862 |
| | 29.7492 |
| | 29.6097 |
| | 29.8334 |
| | 30.5729 |
| | 30.5629 |
| | 30.1739 |
| | 30.2884 |
| | 30.2149 |
| | 30.0250 |
| | 29.9136 |
| | 29.6910 |
| | 29.9059 |
| | 30.1526 |
| | 30.1430 |
| | 30.0624 |
| | 30.0649 |
| | 30.2692 |
| | 29.9554 |
| | 29.8141 |
| | 29.2116 |
| | 29.7437 |
| | 29.8306 |
| | 30.5742 |
| | 29.9514 |
| | 29.8695 |
| | 30.4483 |
| | 30.0024 |
| | 30.3026 |
| | 30.2960 |
| | 30.8795 |
| | 30.0005 |
| | 29.6332 |
| | 30.2092 |
| | 29.7398 |
| | 30.4714 |
| | 30.6654 |
| | 30.6841 |
| | 31.0080 |
| | 31.5757 |
| | 31.8597 |
| | 31.8382 |
| | 32.5139 |
| | 32.0761 |
| | 31.9368 |
| | 31.9754 |
| | 31.5997 |
| | 31.5032 |
| | 31.0999 |
| | 30.9459 |
| | 30.5543 |
| | 30.8247 |
| | 30.7874 |
| | 29.6856 |
| | 29.4529 |
| | 29.1242 |
| | 29.2987 |
| | 29.7056 |
| | 30.1361 |
| | 29.0706 |
| | 28.5865 |
| | 28.2414 |
| | 28.3090 |
| | 27.5071 |
| | 26.7109 |
| | 26.7637 |
| | 26.0223 |
| | 26.1849 |
| | 26.0012 |
| | 25.8251 |
| | 25.4719 |
| | 25.8802 |
| | 26.2312 |
| | 27.0851 |
| | 27.2454 |
| | 27.2311 |
| | 27.2268 |
| | 26.3411 |
| | 26.9407 |
| | 27.9188 |
| | 28.2954 |
| | 28.9629 |
| | 29.8025 |
| | 29.7208 |
| | 29.3873 |
| | 29.2405 |
| | 30.0315 |
| | 30.0955 |
| | 29.6432 |
| | 29.0758 |
| | 30.6284 |
| | 29.6427 |
| | 28.5589 |
| | 28.1985 |
| | 28.5289 |
| | 29.0424 |
| | 29.5358 |
| | 29.3312 |
| | 30.1016 |
| | 30.3090 |
| | 31.1068 |
| | 30.1067 |
| | 31.5653 |
| | 32.4828 |
| | 33.2946 |
| | 32.8271 |
| | 35.0886 |
| | 35.0904 |
| | 36.0768 |
| | 39.2108 |
| | 39.5749 |
| | 38.1476 |
| | 37.5806 |
| | 37.4793 |
| | 37.8881 |
| | 37.3859 |
| | 39.6397 |
| | 40.3958 |
| | 39.1843 |
| | 39.1147 |
| | 37.8392 |
| | 36.7719 |
| | 36.0251 |
| | 35.5853 |
| | 36.6320 |
| | 36.8783 |
| | 35.3057 |
| | 34.8376 |
| | 35.4224 |
| | 35.7526 |
| | 35.3381 |
| | 34.8120 |
| | 33.9751 |
| | 34.6335 |
| | 35.5468 |
| | 34.4201 |
| | 33.7039 |
| | 33.4957 |
| | 33.0524 |
| | 32.6961 |
| | 32.8926 |
| | 32.8190 |
| | 32.2215 |
| | 31.5509 |
| | 31.3370 |
| | 31.1338 |
| | 30.6864 |
| | 30.0030 |
| | 30.0748 |
| | 30.1677 |
| | 28.4922 |
| | 29.2261 |
| | 28.7288 |
| | 28.7950 |
| | 28.6492 |
| | 28.7383 |
| | 28.5903 |
| | 29.7924 |
| | 29.8521 |
| | 29.6569 |
| | 29.8075 |
| | 29.6678 |
| | 27.7154 |
| | 27.8663 |
| | 27.7634 |
| | 27.7600 |
| | 27.7856 |
| | 27.8782 |
| | 27.8474 |
| | 27.9171 |
| | 27.8813 |
| | 27.3053 |
| | 27.1676 |
| | 27.5076 |
| | 27.6207 |
| | 27.9354 |
| | 27.5241 |
| | 27.4396 |
| | 26.9282 |
| | 27.1216 |
| | 26.3574 |
| | 26.5544 |
| | 27.9591 |
| | 27.9229 |
| | 26.8770 |
| | 28.1460 |
| | 28.3684 |
| | 27.8589 |
| | 28.1263 |
| | 28.2856 |
| | 28.0505 |
| | 27.9805 |
| | 28.4361 |
| | 28.7993 |
| | 28.0108 |
| | 27.8346 |
| | 27.7620 |
| | 27.9562 |
| | 27.4310 |
| | 27.5205 |
| | 28.6191 |
| | 28.7879 |
| | 28.7071 |
| | 28.5812 |
| | 28.5814 |
| | 28.6726 |
| | 29.2411 |
| | 29.4554 |
| | 29.9012 |
| | 29.7516 |
| | 29.5217 |
| | 29.9739 |
| | 29.7405 |
| | 30.2655 |
| | 30.2916 |
| | 30.2117 |
| | 30.0965 |
| | 30.5648 |
| | 29.6104 |
| | 30.4577 |
| | 30.4873 |
| | 31.3819 |
| | 31.6524 |
| | 30.8709 |
| | 31.2828 |
| | 32.1073 |
| | 31.9891 |
| | 31.8581 |
| | 31.6862 |
| | 31.3172 |
| | 31.0292 |
| | 31.1637 |
| | 32.0591 |
| | 32.1004 |
| | 33.3207 |
| | 33.3286 |
| | 32.5521 |
| | 31.9996 |
| | 30.8871 |
| | 30.5481 |
| | 30.1653 |
| | 30.3891 |
| | 31.0688 |
| | 29.6920 |
| | 29.8142 |
| | 27.9855 |
| | 26.6548 |
| | 26.5307 |
| | 26.5541 |
| | 26.8091 |
| | 27.6180 |
| | 26.1021 |
| | 27.0400 |
| | 27.5227 |
| | 28.1148 |
| | 29.8012 |
| | 30.4897 |
| | 30.6152 |
| | 31.0325 |
| | 30.0147 |
| | 27.4683 |
| | 27.7587 |
| | 27.8962 |
| | 28.6881 |
| | 29.1137 |
| | 27.3828 |
| | 29.4963 |
| | 27.8120 |
| | 28.7297 |
| | 31.2173 |
| | 31.4411 |
| | 30.3504 |
| | 30.1333 |
| | 31.2673 |
| | 31.5191 |
| | 30.9196 |
| | 31.3580 |
| | 33.1005 |
| | 33.4237 |
| | 32.8308 |
| | 33.1354 |
| | 32.5276 |
| | 32.6117 |
| | 31.2029 |
| | 31.0115 |
| | 31.4158 |
| | 30.6391 |
| | 31.7915 |
| | 31.2212 |
| | 30.8900 |
| | 32.1112 |
| | 33.3055 |
| | 32.4677 |
| | 32.5964 |