ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /UGX ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 40.3958 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 25.3920 ชิลลิงยูกันดา

ประวัติราคา UGX / RSD

Date RSD/UGX
36.0374
35.8115
35.6246
35.6023
35.5604
36.6874
36.9966
37.3717
37.3622
37.4114
37.7261
37.3882
37.2305
37.1946
37.4063
36.8211
36.7771
37.2390
36.9706
37.2630
36.1932
36.0654
35.7305
36.0740
35.9236
35.7977
34.5360
35.8656
36.1715
36.3146
35.8041
35.6581
35.0822
35.5857
35.5955
35.3290
34.6406
34.1823
34.5757
34.5320
33.8907
34.4804
34.9651
35.2483
35.1769
35.2405
35.4385
35.3037
35.4302
35.3453
35.3439
35.5058
35.7361
35.6913
35.9101
36.1641
35.6743
35.5240
35.2886
35.5693
35.4287
35.1842
34.5935
35.4638
35.5174
35.5979
35.5806
34.6284
33.7828
33.8073
34.1883
33.9833
32.8665
32.8070
32.9458
32.3621
32.4187
32.8880
32.7018
32.4231
32.7723
32.6621
32.7229
32.8005
33.1045
33.1110
33.2415
33.1020
33.3958
34.0294
33.8424
33.8698
34.1740
34.4532
35.1030
35.0794
35.3433
35.0451
35.2024
35.4210
35.2690
34.8659
34.8829
34.4295
34.3831
34.4489
34.3451
34.0756
34.2882
33.9807
34.6808
35.5206
35.1846
35.2228
34.7095
34.6651
34.9000
34.7185
34.4919
35.3080
35.8010
36.0106
36.1438
36.4251
36.3234
36.5784
35.6525
35.4912
35.0901
35.2500
35.3716
35.5514
35.5654
35.7341
35.4059
35.1548
34.9660
35.0780
35.4951
35.2145
34.4071
34.5189
34.1392
34.1660
33.7761
33.7412
33.5727
33.9821
34.1379
34.0481
34.2512
34.1979
34.6378
34.5654
33.8826
33.9148
34.3897
35.1329
34.6359
34.1775
34.2236
34.4629
34.1920
34.0757
34.1428
34.3499
34.5312
34.9275
35.0131
35.1792
34.8230
34.0699
33.7592
33.6853
33.4785
33.5140
33.5870
34.0881
34.0720
33.9307
33.8941
33.9132
32.9242
33.0372
33.1979
33.2876
32.9577
32.7399
33.0683
32.2760
32.0521
31.9815
32.1770
31.6939
32.1751
31.7360
32.6507
32.9255
32.4495
32.7454
32.6426
32.5287
33.6575
33.8111
33.5029
32.7325
32.2998
33.3101
33.7804
33.4181
33.1659
34.1524
34.3551
33.2607
32.2026
32.1853
31.8723
32.0890
33.5562
33.4815
33.3223
33.8353
33.7975
33.8221
34.0997
33.5346
33.9657
34.1820
34.0113
34.2458
34.1656
34.0008
34.1537
34.2510
34.2417
34.1358
34.1303
34.8907
35.0039
35.2569
35.6914
35.3745
35.1843
35.0995
35.2275
35.3039
35.5504
35.4671
35.2639
35.4200
35.3369
35.9124
35.5534
35.6476
35.7187
36.0097
36.0907
35.8524
36.3387
36.5758
36.7560
36.9322
36.5920
36.7718
36.5945
37.0153
36.8217
36.8580
36.5631
36.6373
37.1796
37.1435
36.9613
37.5468
37.9196
37.7732
37.4867
37.8063
37.8579
37.8590
38.2590
38.3350
37.8868
37.9598
37.9180
37.9199
37.6051
37.3429
37.2244
37.2390
36.9839
37.4807
37.4486
37.2136
37.1041
36.7853
36.9271
37.3774
37.0690
37.2771
36.7963
37.0553
36.6764
36.8217
36.9723
36.0452
35.7561
35.7896
35.6923
35.7434
35.9278
35.8802
35.7599
35.1517
35.1939
34.8876
35.2300
34.9808
34.8720
34.8729
34.5770
35.6123
35.2727
35.5258
36.0256
35.1445
33.9007
33.7982
34.1281
34.5414
34.5466
34.6668
34.7419
35.3424
34.9740
34.5705
34.8013
34.6874
34.8259
34.6377
34.8036
34.6669
35.1228
35.0335
34.9709
34.7278
34.4143
34.3158
34.3503
34.4621
34.5222
34.3544
34.7361
34.7548
35.2129
35.2594
35.0375
35.1855
35.3345
35.2203
35.6773
35.6416
35.5411
36.0924
35.9379
35.6881
35.6471
35.9380
35.7854
35.5084
35.6519
35.8337
35.6820
35.2877
35.5114
35.6032
35.3954
35.4830
35.3033
35.1891
35.0407
35.5474
35.4706
35.5245
35.8547
35.8988
35.9753
35.7946
35.5449
35.7966
35.7911
35.8060
36.1599
35.9002
36.2011
36.1611
36.3653
37.0453
36.7377
37.4057
37.9242
37.6844
37.0147
37.0548
37.1009
36.5650
36.1904
36.2199
36.6954
36.9058
36.5546
37.9223
38.2859
38.3103
37.9197
37.8480
37.5261
37.0141
37.1963
37.5003
37.4921
37.9771
38.2616
38.7099
38.2301
38.4004
38.4590
38.0096
38.1395
38.0763
37.9917
38.1223
37.8102
37.8952
37.8639
37.5234
37.7597
36.9094
36.9178
36.2971
36.0163
35.7924
36.0584
36.2657
36.0731
35.7706
35.6398
35.5882
35.9683
36.0757
35.7707
35.6586
36.0162
36.1673
36.2845
36.0311
36.0806
35.8002
35.7417
35.6443
35.6656
34.9644
34.2811
34.3044
34.2014
33.0561
33.1247
32.8930
33.1350
32.8786
33.1716
32.4517
32.2405
32.3636
31.9117
31.0932
31.0179
31.2371
31.6450
31.2647
30.9340
30.8235
30.7343
30.8333
30.6762
31.1574
31.0652
31.2971
30.9771
31.1386
30.7059
30.3903
30.1051
30.8328
31.7736
31.3334
31.1392
31.0612
31.5554
30.9832
30.5809
31.0640
30.8757
30.9847
31.0335
30.7308
30.9154
30.6585
30.6841
31.0180
30.6925
30.4642
30.7735
30.1171
30.2803
30.3072
30.7425
30.3326
30.7991
30.6872
30.7756
30.4327
30.6881
30.6921
30.9969
30.9540
30.2764
30.6575
31.0969
31.2462
30.6461
30.9037
30.1214
29.9731
29.9907
30.9585
31.5389
31.3873
30.6661
30.5457
30.7382
30.4751
30.2952
30.1622
30.1575
30.6629
29.6976
29.3755
29.6585
31.1993
30.4842
32.4474
32.9287
34.4594
34.7981
34.3938
34.3540
34.1259
34.4653
34.0536
34.0525
34.8050
32.7550
32.3151
31.3758
30.6864
29.9390
29.9674
31.2809
30.3372
30.9427
29.7512
28.9040
27.7775
27.3775
28.1747
27.7335
27.7138
27.0780
26.8982
26.5518
27.2502
26.7854
26.7934
26.0701
26.6549
26.8526
27.1044
26.8262
26.5355
26.5782
26.0295
27.5325
27.5504
27.3945
27.7364
27.7978
28.2382
27.9202
28.6370
28.3842
28.3171
28.0247
28.3820
28.5433
28.6490
28.5286
28.0626
28.3023
28.5040
28.3220
28.3087
29.1144
29.1249
29.6256
29.8606
30.0092
30.3353
30.5013
31.0974
30.8433
30.7113
30.7113
30.2308
30.1339
29.9778
29.8590
30.1030
30.0118
30.3004
30.0941
30.0391
30.1985
30.4520
30.4172
30.6658
30.2495
30.1037
29.9154
29.1223
29.0979
29.0821
28.8725
29.2268
29.1639
29.8184
29.8938
30.3991
29.9347
29.9903
30.0949
29.9846
30.0862
29.7492
29.6097
29.8334
30.5729
30.5629
30.1739
30.2884
30.2149
30.0250
29.9136
29.6910
29.9059
30.1526
30.1430
30.0624
30.0649
30.2692
29.9554
29.8141
29.2116
29.7437
29.8306
30.5742
29.9514
29.8695
30.4483
30.0024
30.3026
30.2960
30.8795
30.0005
29.6332
30.2092
29.7398
30.4714
30.6654
30.6841
31.0080
31.5757
31.8597
31.8382
32.5139
32.0761
31.9368
31.9754
31.5997
31.5032
31.0999
30.9459
30.5543
30.8247
30.7874
29.6856
29.4529
29.1242
29.2987
29.7056
30.1361
29.0706
28.5865
28.2414
28.3090
27.5071
26.7109
26.7637
26.0223
26.1849
26.0012
25.8251
25.4719
25.8802
26.2312
27.0851
27.2454
27.2311
27.2268
26.3411
26.9407
27.9188
28.2954
28.9629
29.8025
29.7208
29.3873
29.2405
30.0315
30.0955
29.6432
29.0758
30.6284
29.6427
28.5589
28.1985
28.5289
29.0424
29.5358
29.3312
30.1016
30.3090
31.1068
30.1067
31.5653
32.4828
33.2946
32.8271
35.0886
35.0904
36.0768
39.2108
39.5749
38.1476
37.5806
37.4793
37.8881
37.3859
39.6397
40.3958
39.1843
39.1147
37.8392
36.7719
36.0251
35.5853
36.6320
36.8783
35.3057
34.8376
35.4224
35.7526
35.3381
34.8120
33.9751
34.6335
35.5468
34.4201
33.7039
33.4957
33.0524
32.6961
32.8926
32.8190
32.2215
31.5509
31.3370
31.1338
30.6864
30.0030
30.0748
30.1677
28.4922
29.2261
28.7288
28.7950
28.6492
28.7383
28.5903
29.7924
29.8521
29.6569
29.8075
29.6678
27.7154
27.8663
27.7634
27.7600
27.7856
27.8782
27.8474
27.9171
27.8813
27.3053
27.1676
27.5076
27.6207
27.9354
27.5241
27.4396
26.9282
27.1216
26.3574
26.5544
27.9591
27.9229
26.8770
28.1460
28.3684
27.8589
28.1263
28.2856
28.0505
27.9805
28.4361
28.7993
28.0108
27.8346
27.7620
27.9562
27.4310
27.5205
28.6191
28.7879
28.7071
28.5812
28.5814
28.6726
29.2411
29.4554
29.9012
29.7516
29.5217
29.9739
29.7405
30.2655
30.2916
30.2117
30.0965
30.5648
29.6104
30.4577
30.4873
31.3819
31.6524
30.8709
31.2828
32.1073
31.9891
31.8581
31.6862
31.3172
31.0292
31.1637
32.0591
32.1004
33.3207
33.3286
32.5521
31.9996
30.8871
30.5481
30.1653
30.3891
31.0688
29.6920
29.8142
27.9855
26.6548
26.5307
26.5541
26.8091
27.6180
26.1021
27.0400
27.5227
28.1148
29.8012
30.4897
30.6152
31.0325
30.0147
27.4683
27.7587
27.8962
28.6881
29.1137
27.3828
29.4963
27.8120
28.7297
31.2173
31.4411
30.3504
30.1333
31.2673
31.5191
30.9196
31.3580
33.1005
33.4237
32.8308
33.1354
32.5276
32.6117
31.2029
31.0115
31.4158
30.6391
31.7915
31.2212
30.8900
32.1112
33.3055
32.4677
32.5964