Povijest dnevnih stopa RSD /XCD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.054407 istočnokaripski dolar
Minimalni na
1 srpski dinar = 0.022097 istočnokaripski dolar
povijest Cijena XCD / RSD
Date | RSD/XCD |
| 0.024849 |
| 0.024726 |
| 0.024575 |
| 0.024518 |
| 0.025064 |
| 0.024896 |
| 0.024988 |
| 0.025071 |
| 0.025204 |
| 0.025031 |
| 0.025023 |
| 0.024853 |
| 0.024847 |
| 0.024775 |
| 0.024984 |
| 0.025080 |
| 0.025233 |
| 0.025243 |
| 0.025476 |
| 0.025383 |
| 0.025191 |
| 0.024827 |
| 0.024966 |
| 0.025256 |
| 0.025196 |
| 0.024627 |
| 0.024786 |
| 0.024480 |
| 0.024612 |
| 0.024333 |
| 0.024353 |
| 0.024148 |
| 0.024403 |
| 0.024639 |
| 0.024768 |
| 0.024869 |
| 0.024941 |
| 0.025114 |
| 0.025131 |
| 0.025356 |
| 0.025338 |
| 0.025513 |
| 0.025918 |
| 0.025363 |
| 0.025159 |
| 0.025145 |
| 0.025177 |
| 0.024813 |
| 0.024699 |
| 0.024680 |
| 0.024918 |
| 0.025066 |
| 0.025342 |
| 0.025383 |
| 0.025488 |
| 0.025174 |
| 0.024736 |
| 0.024622 |
| 0.024452 |
| 0.024601 |
| 0.024724 |
| 0.024708 |
| 0.024986 |
| 0.025039 |
| 0.024951 |
| 0.024709 |
| 0.024595 |
| 0.024453 |
| 0.024446 |
| 0.024296 |
| 0.024190 |
| 0.023827 |
| 0.023603 |
| 0.023788 |
| 0.023075 |
| 0.022784 |
| 0.022768 |
| 0.022701 |
| 0.022380 |
| 0.022644 |
| 0.022330 |
| 0.023116 |
| 0.023331 |
| 0.022915 |
| 0.023066 |
| 0.022886 |
| 0.023393 |
| 0.023479 |
| 0.023633 |
| 0.023540 |
| 0.023361 |
| 0.023119 |
| 0.024009 |
| 0.024339 |
| 0.024203 |
| 0.023988 |
| 0.024611 |
| 0.024783 |
| 0.024574 |
| 0.024014 |
| 0.024275 |
| 0.024220 |
| 0.024602 |
| 0.025294 |
| 0.025138 |
| 0.024958 |
| 0.025762 |
| 0.025987 |
| 0.025986 |
| 0.026298 |
| 0.025837 |
| 0.026027 |
| 0.026209 |
| 0.026039 |
| 0.026098 |
| 0.026039 |
| 0.025921 |
| 0.025926 |
| 0.025934 |
| 0.025955 |
| 0.025837 |
| 0.026129 |
| 0.026624 |
| 0.026602 |
| 0.026713 |
| 0.026647 |
| 0.026590 |
| 0.026711 |
| 0.026906 |
| 0.026909 |
| 0.027069 |
| 0.027272 |
| 0.027107 |
| 0.026956 |
| 0.027080 |
| 0.027021 |
| 0.027341 |
| 0.027102 |
| 0.027109 |
| 0.027238 |
| 0.027301 |
| 0.027423 |
| 0.027349 |
| 0.027853 |
| 0.027941 |
| 0.028010 |
| 0.028064 |
| 0.027970 |
| 0.027946 |
| 0.027703 |
| 0.027784 |
| 0.027489 |
| 0.027378 |
| 0.027005 |
| 0.027048 |
| 0.027415 |
| 0.027416 |
| 0.027266 |
| 0.027686 |
| 0.027901 |
| 0.027877 |
| 0.027649 |
| 0.027774 |
| 0.027747 |
| 0.027761 |
| 0.027948 |
| 0.028166 |
| 0.028090 |
| 0.028127 |
| 0.027916 |
| 0.027837 |
| 0.027440 |
| 0.027222 |
| 0.027263 |
| 0.027181 |
| 0.026758 |
| 0.027137 |
| 0.027046 |
| 0.027155 |
| 0.027108 |
| 0.026836 |
| 0.027032 |
| 0.027276 |
| 0.027164 |
| 0.027436 |
| 0.027076 |
| 0.027294 |
| 0.026974 |
| 0.027024 |
| 0.027036 |
| 0.026319 |
| 0.026080 |
| 0.026001 |
| 0.025856 |
| 0.025920 |
| 0.026057 |
| 0.026001 |
| 0.025569 |
| 0.025061 |
| 0.025091 |
| 0.024854 |
| 0.025061 |
| 0.024869 |
| 0.024993 |
| 0.025115 |
| 0.024820 |
| 0.025364 |
| 0.024732 |
| 0.025657 |
| 0.026190 |
| 0.025624 |
| 0.024944 |
| 0.024927 |
| 0.025096 |
| 0.025425 |
| 0.025353 |
| 0.025514 |
| 0.025584 |
| 0.025735 |
| 0.025752 |
| 0.025511 |
| 0.025615 |
| 0.025440 |
| 0.025466 |
| 0.025301 |
| 0.025489 |
| 0.025345 |
| 0.025623 |
| 0.025526 |
| 0.025615 |
| 0.025359 |
| 0.025235 |
| 0.025116 |
| 0.025267 |
| 0.025386 |
| 0.025414 |
| 0.025207 |
| 0.025472 |
| 0.025433 |
| 0.025763 |
| 0.025809 |
| 0.025579 |
| 0.025734 |
| 0.025854 |
| 0.025747 |
| 0.025890 |
| 0.026134 |
| 0.025717 |
| 0.025944 |
| 0.025778 |
| 0.025652 |
| 0.025588 |
| 0.025744 |
| 0.025655 |
| 0.025628 |
| 0.025729 |
| 0.025896 |
| 0.025819 |
| 0.025684 |
| 0.025915 |
| 0.025971 |
| 0.025764 |
| 0.025964 |
| 0.025994 |
| 0.025924 |
| 0.025801 |
| 0.026092 |
| 0.026069 |
| 0.025935 |
| 0.026190 |
| 0.026016 |
| 0.026195 |
| 0.026082 |
| 0.025925 |
| 0.025934 |
| 0.025961 |
| 0.025876 |
| 0.026165 |
| 0.025897 |
| 0.026044 |
| 0.025992 |
| 0.026157 |
| 0.026476 |
| 0.026193 |
| 0.026431 |
| 0.026870 |
| 0.026651 |
| 0.026464 |
| 0.026583 |
| 0.026713 |
| 0.026328 |
| 0.026113 |
| 0.026475 |
| 0.026803 |
| 0.026778 |
| 0.026817 |
| 0.026909 |
| 0.026670 |
| 0.026790 |
| 0.026620 |
| 0.026938 |
| 0.026795 |
| 0.026612 |
| 0.026978 |
| 0.027300 |
| 0.027296 |
| 0.027620 |
| 0.027941 |
| 0.028338 |
| 0.028094 |
| 0.028100 |
| 0.028368 |
| 0.028195 |
| 0.028260 |
| 0.028260 |
| 0.028191 |
| 0.028333 |
| 0.028093 |
| 0.028166 |
| 0.028195 |
| 0.027895 |
| 0.028052 |
| 0.027322 |
| 0.027458 |
| 0.027048 |
| 0.026823 |
| 0.026635 |
| 0.026838 |
| 0.026944 |
| 0.026748 |
| 0.026591 |
| 0.026475 |
| 0.026399 |
| 0.026646 |
| 0.026779 |
| 0.026623 |
| 0.026615 |
| 0.026852 |
| 0.027173 |
| 0.027052 |
| 0.026893 |
| 0.027139 |
| 0.026732 |
| 0.026651 |
| 0.026565 |
| 0.026599 |
| 0.026104 |
| 0.025773 |
| 0.025626 |
| 0.025527 |
| 0.024894 |
| 0.024726 |
| 0.024734 |
| 0.024904 |
| 0.024515 |
| 0.024700 |
| 0.024161 |
| 0.024031 |
| 0.023977 |
| 0.023851 |
| 0.023253 |
| 0.023183 |
| 0.023348 |
| 0.023731 |
| 0.023456 |
| 0.023269 |
| 0.023154 |
| 0.023131 |
| 0.023208 |
| 0.023182 |
| 0.023580 |
| 0.023428 |
| 0.023269 |
| 0.023249 |
| 0.023040 |
| 0.023122 |
| 0.022935 |
| 0.022906 |
| 0.023084 |
| 0.023214 |
| 0.023345 |
| 0.023303 |
| 0.023729 |
| 0.024424 |
| 0.024179 |
| 0.023908 |
| 0.024114 |
| 0.024607 |
| 0.024714 |
| 0.024703 |
| 0.024514 |
| 0.024684 |
| 0.024511 |
| 0.024572 |
| 0.024784 |
| 0.024553 |
| 0.024346 |
| 0.024535 |
| 0.024054 |
| 0.024270 |
| 0.024254 |
| 0.024449 |
| 0.023982 |
| 0.024797 |
| 0.024769 |
| 0.024701 |
| 0.024421 |
| 0.024745 |
| 0.024959 |
| 0.025163 |
| 0.025130 |
| 0.024756 |
| 0.024805 |
| 0.025052 |
| 0.025026 |
| 0.024550 |
| 0.024755 |
| 0.024276 |
| 0.024057 |
| 0.023978 |
| 0.024392 |
| 0.024802 |
| 0.024582 |
| 0.023850 |
| 0.023773 |
| 0.023995 |
| 0.024108 |
| 0.024200 |
| 0.024315 |
| 0.024008 |
| 0.024231 |
| 0.024114 |
| 0.023599 |
| 0.023866 |
| 0.024157 |
| 0.024071 |
| 0.024707 |
| 0.024809 |
| 0.025570 |
| 0.025542 |
| 0.025207 |
| 0.025298 |
| 0.025222 |
| 0.025384 |
| 0.025074 |
| 0.025173 |
| 0.025910 |
| 0.024920 |
| 0.024692 |
| 0.024643 |
| 0.024863 |
| 0.024387 |
| 0.024804 |
| 0.024873 |
| 0.025131 |
| 0.025383 |
| 0.025281 |
| 0.025189 |
| 0.024492 |
| 0.024594 |
| 0.025404 |
| 0.024956 |
| 0.024992 |
| 0.024363 |
| 0.024207 |
| 0.024053 |
| 0.024637 |
| 0.024378 |
| 0.024509 |
| 0.023809 |
| 0.024254 |
| 0.025078 |
| 0.025483 |
| 0.025316 |
| 0.025040 |
| 0.024988 |
| 0.024620 |
| 0.025689 |
| 0.026024 |
| 0.026548 |
| 0.027100 |
| 0.027212 |
| 0.027509 |
| 0.027328 |
| 0.027903 |
| 0.027884 |
| 0.028031 |
| 0.027997 |
| 0.028347 |
| 0.028701 |
| 0.028923 |
| 0.028763 |
| 0.028590 |
| 0.028844 |
| 0.029338 |
| 0.029366 |
| 0.029325 |
| 0.030098 |
| 0.030309 |
| 0.030757 |
| 0.030821 |
| 0.031034 |
| 0.031172 |
| 0.031372 |
| 0.031629 |
| 0.031618 |
| 0.031919 |
| 0.031817 |
| 0.031754 |
| 0.031792 |
| 0.031790 |
| 0.031842 |
| 0.032041 |
| 0.032133 |
| 0.032417 |
| 0.032319 |
| 0.032287 |
| 0.032353 |
| 0.032125 |
| 0.032266 |
| 0.032290 |
| 0.032447 |
| 0.032320 |
| 0.032016 |
| 0.032016 |
| 0.031927 |
| 0.031836 |
| 0.031519 |
| 0.031893 |
| 0.031654 |
| 0.032029 |
| 0.031990 |
| 0.032488 |
| 0.032284 |
| 0.032343 |
| 0.032252 |
| 0.032074 |
| 0.032046 |
| 0.031997 |
| 0.031705 |
| 0.031985 |
| 0.032676 |
| 0.032763 |
| 0.032035 |
| 0.032089 |
| 0.031887 |
| 0.031854 |
| 0.031449 |
| 0.031066 |
| 0.031166 |
| 0.031617 |
| 0.031578 |
| 0.031588 |
| 0.031492 |
| 0.031494 |
| 0.031326 |
| 0.031061 |
| 0.030441 |
| 0.030991 |
| 0.030968 |
| 0.031726 |
| 0.031228 |
| 0.031146 |
| 0.031539 |
| 0.031414 |
| 0.031620 |
| 0.031953 |
| 0.031975 |
| 0.031664 |
| 0.031668 |
| 0.031376 |
| 0.030998 |
| 0.031236 |
| 0.031461 |
| 0.031306 |
| 0.031614 |
| 0.031871 |
| 0.032446 |
| 0.032446 |
| 0.032901 |
| 0.032511 |
| 0.032241 |
| 0.032292 |
| 0.031500 |
| 0.031672 |
| 0.031570 |
| 0.031471 |
| 0.030657 |
| 0.031094 |
| 0.031339 |
| 0.030665 |
| 0.030574 |
| 0.030487 |
| 0.030584 |
| 0.031080 |
| 0.031439 |
| 0.030527 |
| 0.030158 |
| 0.030256 |
| 0.030520 |
| 0.029678 |
| 0.028705 |
| 0.028709 |
| 0.028287 |
| 0.028500 |
| 0.028314 |
| 0.028119 |
| 0.027849 |
| 0.028296 |
| 0.029026 |
| 0.029726 |
| 0.029605 |
| 0.029541 |
| 0.029476 |
| 0.028577 |
| 0.029351 |
| 0.030400 |
| 0.030936 |
| 0.031462 |
| 0.032016 |
| 0.031886 |
| 0.031838 |
| 0.031813 |
| 0.032413 |
| 0.032370 |
| 0.032221 |
| 0.032049 |
| 0.032292 |
| 0.032687 |
| 0.032972 |
| 0.032952 |
| 0.033274 |
| 0.033496 |
| 0.033352 |
| 0.032732 |
| 0.033044 |
| 0.033193 |
| 0.034324 |
| 0.034420 |
| 0.034854 |
| 0.035081 |
| 0.034825 |
| 0.035406 |
| 0.036330 |
| 0.036343 |
| 0.037605 |
| 0.037615 |
| 0.037419 |
| 0.035847 |
| 0.035491 |
| 0.035464 |
| 0.036701 |
| 0.036085 |
| 0.037967 |
| 0.038562 |
| 0.037841 |
| 0.037917 |
| 0.037961 |
| 0.037896 |
| 0.037211 |
| 0.037213 |
| 0.037829 |
| 0.038996 |
| 0.037755 |
| 0.037993 |
| 0.039539 |
| 0.040299 |
| 0.039721 |
| 0.039308 |
| 0.038196 |
| 0.039022 |
| 0.040222 |
| 0.038938 |
| 0.038248 |
| 0.038551 |
| 0.037390 |
| 0.036614 |
| 0.036909 |
| 0.036656 |
| 0.036426 |
| 0.036016 |
| 0.035676 |
| 0.035404 |
| 0.035493 |
| 0.035155 |
| 0.035060 |
| 0.034322 |
| 0.032779 |
| 0.034069 |
| 0.033500 |
| 0.033696 |
| 0.033392 |
| 0.033532 |
| 0.033216 |
| 0.034937 |
| 0.034888 |
| 0.034811 |
| 0.034924 |
| 0.034914 |
| 0.032847 |
| 0.033162 |
| 0.033183 |
| 0.033163 |
| 0.033157 |
| 0.033154 |
| 0.033065 |
| 0.033160 |
| 0.033150 |
| 0.033070 |
| 0.033157 |
| 0.033156 |
| 0.032960 |
| 0.033177 |
| 0.032674 |
| 0.032416 |
| 0.032061 |
| 0.032275 |
| 0.031696 |
| 0.031183 |
| 0.033234 |
| 0.033477 |
| 0.033440 |
| 0.035685 |
| 0.036051 |
| 0.036196 |
| 0.036365 |
| 0.036564 |
| 0.035274 |
| 0.035274 |
| 0.035545 |
| 0.036117 |
| 0.035338 |
| 0.036125 |
| 0.036154 |
| 0.035794 |
| 0.035631 |
| 0.037475 |
| 0.038144 |
| 0.038759 |
| 0.039529 |
| 0.039018 |
| 0.038654 |
| 0.039676 |
| 0.040143 |
| 0.041223 |
| 0.042115 |
| 0.042055 |
| 0.042184 |
| 0.041608 |
| 0.042394 |
| 0.043239 |
| 0.042507 |
| 0.042759 |
| 0.041626 |
| 0.042011 |
| 0.040918 |
| 0.041656 |
| 0.040806 |
| 0.041108 |
| 0.040835 |
| 0.040230 |
| 0.039893 |
| 0.041019 |
| 0.040837 |
| 0.040701 |
| 0.039942 |
| 0.039817 |
| 0.040092 |
| 0.039726 |
| 0.039766 |
| 0.039068 |
| 0.039424 |
| 0.039658 |
| 0.038417 |
| 0.038421 |
| 0.037076 |
| 0.036837 |
| 0.037337 |
| 0.037474 |
| 0.038537 |
| 0.037380 |
| 0.038186 |
| 0.036112 |
| 0.035150 |
| 0.036018 |
| 0.035666 |
| 0.035839 |
| 0.037334 |
| 0.035239 |
| 0.036019 |
| 0.037021 |
| 0.038172 |
| 0.040175 |
| 0.042397 |
| 0.042486 |
| 0.041287 |
| 0.039873 |
| 0.037506 |
| 0.038359 |
| 0.039011 |
| 0.040389 |
| 0.039631 |
| 0.039023 |
| 0.043615 |
| 0.044584 |
| 0.045197 |
| 0.049624 |
| 0.050680 |
| 0.048978 |
| 0.048812 |
| 0.050654 |
| 0.051266 |
| 0.050607 |
| 0.051726 |
| 0.053742 |
| 0.053984 |
| 0.053162 |
| 0.053839 |
| 0.053042 |
| 0.053708 |
| 0.052402 |
| 0.052286 |
| 0.052361 |
| 0.050009 |
| 0.052032 |
| 0.051563 |
| 0.049517 |
| 0.051271 |
| 0.052882 |
| 0.051444 |
| 0.051666 |