Historia stawek dziennych RSD /XCD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 0.054407 dolar wschodniokaraibski
minimum na
1 dinar serbski = 0.022097 dolar wschodniokaraibski
Date | RSD/XCD |
---|---|
0.024726 | |
0.024575 | |
0.024518 | |
0.025064 | |
0.024896 | |
0.024988 | |
0.025071 | |
0.025204 | |
0.025031 | |
0.025023 | |
0.024853 | |
0.024847 | |
0.024775 | |
0.024984 | |
0.025080 | |
0.025233 | |
0.025243 | |
0.025476 | |
0.025383 | |
0.025191 | |
0.024827 | |
0.024966 | |
0.025256 | |
0.025196 | |
0.024627 | |
0.024786 | |
0.024480 | |
0.024612 | |
0.024333 | |
0.024353 | |
0.024148 | |
0.024403 | |
0.024639 | |
0.024768 | |
0.024869 | |
0.024941 | |
0.025114 | |
0.025131 | |
0.025356 | |
0.025338 | |
0.025513 | |
0.025918 | |
0.025363 | |
0.025159 | |
0.025145 | |
0.025177 | |
0.024813 | |
0.024699 | |
0.024680 | |
0.024918 | |
0.025066 | |
0.025342 | |
0.025383 | |
0.025488 | |
0.025174 | |
0.024736 | |
0.024622 | |
0.024452 | |
0.024601 | |
0.024724 | |
0.024708 | |
0.024986 | |
0.025039 | |
0.024951 | |
0.024709 | |
0.024595 | |
0.024453 | |
0.024446 | |
0.024296 | |
0.024190 | |
0.023827 | |
0.023603 | |
0.023788 | |
0.023075 | |
0.022784 | |
0.022768 | |
0.022701 | |
0.022380 | |
0.022644 | |
0.022330 | |
0.023116 | |
0.023331 | |
0.022915 | |
0.023066 | |
0.022886 | |
0.023393 | |
0.023479 | |
0.023633 | |
0.023540 | |
0.023361 | |
0.023119 | |
0.024009 | |
0.024339 | |
0.024203 | |
0.023988 | |
0.024611 | |
0.024783 | |
0.024574 | |
0.024014 | |
0.024275 | |
0.024220 | |
0.024602 | |
0.025294 | |
0.025138 | |
0.024958 | |
0.025762 | |
0.025987 | |
0.025986 | |
0.026298 | |
0.025837 | |
0.026027 | |
0.026209 | |
0.026039 | |
0.026098 | |
0.026039 | |
0.025921 | |
0.025926 | |
0.025934 | |
0.025955 | |
0.025837 | |
0.026129 | |
0.026624 | |
0.026602 | |
0.026713 | |
0.026647 | |
0.026590 | |
0.026711 | |
0.026906 | |
0.026909 | |
0.027069 | |
0.027272 | |
0.027107 | |
0.026956 | |
0.027080 | |
0.027021 | |
0.027341 | |
0.027102 | |
0.027109 | |
0.027238 | |
0.027301 | |
0.027423 | |
0.027349 | |
0.027853 | |
0.027941 | |
0.028010 | |
0.028064 | |
0.027970 | |
0.027946 | |
0.027703 | |
0.027784 | |
0.027489 | |
0.027378 | |
0.027005 | |
0.027048 | |
0.027415 | |
0.027416 | |
0.027266 | |
0.027686 | |
0.027901 | |
0.027877 | |
0.027649 | |
0.027774 | |
0.027747 | |
0.027761 | |
0.027948 | |
0.028166 | |
0.028090 | |
0.028127 | |
0.027916 | |
0.027837 | |
0.027440 | |
0.027222 | |
0.027263 | |
0.027181 | |
0.026758 | |
0.027137 | |
0.027046 | |
0.027155 | |
0.027108 | |
0.026836 | |
0.027032 | |
0.027276 | |
0.027164 | |
0.027436 | |
0.027076 | |
0.027294 | |
0.026974 | |
0.027024 | |
0.027036 | |
0.026319 | |
0.026080 | |
0.026001 | |
0.025856 | |
0.025920 | |
0.026057 | |
0.026001 | |
0.025569 | |
0.025061 | |
0.025091 | |
0.024854 | |
0.025061 | |
0.024869 | |
0.024993 | |
0.025115 | |
0.024820 | |
0.025364 | |
0.024732 | |
0.025657 | |
0.026190 | |
0.025624 | |
0.024944 | |
0.024927 | |
0.025096 | |
0.025425 | |
0.025353 | |
0.025514 | |
0.025584 | |
0.025735 | |
0.025752 | |
0.025511 | |
0.025615 | |
0.025440 | |
0.025466 | |
0.025301 | |
0.025489 | |
0.025345 | |
0.025623 | |
0.025526 | |
0.025615 | |
0.025359 | |
0.025235 | |
0.025116 | |
0.025267 | |
0.025386 | |
0.025414 | |
0.025207 | |
0.025472 | |
0.025433 | |
0.025763 | |
0.025809 | |
0.025579 | |
0.025734 | |
0.025854 | |
0.025747 | |
0.025890 | |
0.026134 | |
0.025717 | |
0.025944 | |
0.025778 | |
0.025652 | |
0.025588 | |
0.025744 | |
0.025655 | |
0.025628 | |
0.025729 | |
0.025896 | |
0.025819 | |
0.025684 | |
0.025915 | |
0.025971 | |
0.025764 | |
0.025964 | |
0.025994 | |
0.025924 | |
0.025801 | |
0.026092 | |
0.026069 | |
0.025935 | |
0.026190 | |
0.026016 | |
0.026195 | |
0.026082 | |
0.025925 | |
0.025934 | |
0.025961 | |
0.025876 | |
0.026165 | |
0.025897 | |
0.026044 | |
0.025992 | |
0.026157 | |
0.026476 | |
0.026193 | |
0.026431 | |
0.026870 | |
0.026651 | |
0.026464 | |
0.026583 | |
0.026713 | |
0.026328 | |
0.026113 | |
0.026475 | |
0.026803 | |
0.026778 | |
0.026817 | |
0.026909 | |
0.026670 | |
0.026790 | |
0.026620 | |
0.026938 | |
0.026795 | |
0.026612 | |
0.026978 | |
0.027300 | |
0.027296 | |
0.027620 | |
0.027941 | |
0.028338 | |
0.028094 | |
0.028100 | |
0.028368 | |
0.028195 | |
0.028260 | |
0.028260 | |
0.028191 | |
0.028333 | |
0.028093 | |
0.028166 | |
0.028195 | |
0.027895 | |
0.028052 | |
0.027322 | |
0.027458 | |
0.027048 | |
0.026823 | |
0.026635 | |
0.026838 | |
0.026944 | |
0.026748 | |
0.026591 | |
0.026475 | |
0.026399 | |
0.026646 | |
0.026779 | |
0.026623 | |
0.026615 | |
0.026852 | |
0.027173 | |
0.027052 | |
0.026893 | |
0.027139 | |
0.026732 | |
0.026651 | |
0.026565 | |
0.026599 | |
0.026104 | |
0.025773 | |
0.025626 | |
0.025527 | |
0.024894 | |
0.024726 | |
0.024734 | |
0.024904 | |
0.024515 | |
0.024700 | |
0.024161 | |
0.024031 | |
0.023977 | |
0.023851 | |
0.023253 | |
0.023183 | |
0.023348 | |
0.023731 | |
0.023456 | |
0.023269 | |
0.023154 | |
0.023131 | |
0.023208 | |
0.023182 | |
0.023580 | |
0.023428 | |
0.023269 | |
0.023249 | |
0.023040 | |
0.023122 | |
0.022935 | |
0.022906 | |
0.023084 | |
0.023214 | |
0.023345 | |
0.023303 | |
0.023729 | |
0.024424 | |
0.024179 | |
0.023908 | |
0.024114 | |
0.024607 | |
0.024714 | |
0.024703 | |
0.024514 | |
0.024684 | |
0.024511 | |
0.024572 | |
0.024784 | |
0.024553 | |
0.024346 | |
0.024535 | |
0.024054 | |
0.024270 | |
0.024254 | |
0.024449 | |
0.023982 | |
0.024797 | |
0.024769 | |
0.024701 | |
0.024421 | |
0.024745 | |
0.024959 | |
0.025163 | |
0.025130 | |
0.024756 | |
0.024805 | |
0.025052 | |
0.025026 | |
0.024550 | |
0.024755 | |
0.024276 | |
0.024057 | |
0.023978 | |
0.024392 | |
0.024802 | |
0.024582 | |
0.023850 | |
0.023773 | |
0.023995 | |
0.024108 | |
0.024200 | |
0.024315 | |
0.024008 | |
0.024231 | |
0.024114 | |
0.023599 | |
0.023866 | |
0.024157 | |
0.024071 | |
0.024707 | |
0.024809 | |
0.025570 | |
0.025542 | |
0.025207 | |
0.025298 | |
0.025222 | |
0.025384 | |
0.025074 | |
0.025173 | |
0.025910 | |
0.024920 | |
0.024692 | |
0.024643 | |
0.024863 | |
0.024387 | |
0.024804 | |
0.024873 | |
0.025131 | |
0.025383 | |
0.025281 | |
0.025189 | |
0.024492 | |
0.024594 | |
0.025404 | |
0.024956 | |
0.024992 | |
0.024363 | |
0.024207 | |
0.024053 | |
0.024637 | |
0.024378 | |
0.024509 | |
0.023809 | |
0.024254 | |
0.025078 | |
0.025483 | |
0.025316 | |
0.025040 | |
0.024988 | |
0.024620 | |
0.025689 | |
0.026024 | |
0.026548 | |
0.027100 | |
0.027212 | |
0.027509 | |
0.027328 | |
0.027903 | |
0.027884 | |
0.028031 | |
0.027997 | |
0.028347 | |
0.028701 | |
0.028923 | |
0.028763 | |
0.028590 | |
0.028844 | |
0.029338 | |
0.029366 | |
0.029325 | |
0.030098 | |
0.030309 | |
0.030757 | |
0.030821 | |
0.031034 | |
0.031172 | |
0.031372 | |
0.031629 | |
0.031618 | |
0.031919 | |
0.031817 | |
0.031754 | |
0.031792 | |
0.031790 | |
0.031842 | |
0.032041 | |
0.032133 | |
0.032417 | |
0.032319 | |
0.032287 | |
0.032353 | |
0.032125 | |
0.032266 | |
0.032290 | |
0.032447 | |
0.032320 | |
0.032016 | |
0.032016 | |
0.031927 | |
0.031836 | |
0.031519 | |
0.031893 | |
0.031654 | |
0.032029 | |
0.031990 | |
0.032488 | |
0.032284 | |
0.032343 | |
0.032252 | |
0.032074 | |
0.032046 | |
0.031997 | |
0.031705 | |
0.031985 | |
0.032676 | |
0.032763 | |
0.032035 | |
0.032089 | |
0.031887 | |
0.031854 | |
0.031449 | |
0.031066 | |
0.031166 | |
0.031617 | |
0.031578 | |
0.031588 | |
0.031492 | |
0.031494 | |
0.031326 | |
0.031061 | |
0.030441 | |
0.030991 | |
0.030968 | |
0.031726 | |
0.031228 | |
0.031146 | |
0.031539 | |
0.031414 | |
0.031620 | |
0.031953 | |
0.031975 | |
0.031664 | |
0.031668 | |
0.031376 | |
0.030998 | |
0.031236 | |
0.031461 | |
0.031306 | |
0.031614 | |
0.031871 | |
0.032446 | |
0.032446 | |
0.032901 | |
0.032511 | |
0.032241 | |
0.032292 | |
0.031500 | |
0.031672 | |
0.031570 | |
0.031471 | |
0.030657 | |
0.031094 | |
0.031339 | |
0.030665 | |
0.030574 | |
0.030487 | |
0.030584 | |
0.031080 | |
0.031439 | |
0.030527 | |
0.030158 | |
0.030256 | |
0.030520 | |
0.029678 | |
0.028705 | |
0.028709 | |
0.028287 | |
0.028500 | |
0.028314 | |
0.028119 | |
0.027849 | |
0.028296 | |
0.029026 | |
0.029726 | |
0.029605 | |
0.029541 | |
0.029476 | |
0.028577 | |
0.029351 | |
0.030400 | |
0.030936 | |
0.031462 | |
0.032016 | |
0.031886 | |
0.031838 | |
0.031813 | |
0.032413 | |
0.032370 | |
0.032221 | |
0.032049 | |
0.032292 | |
0.032687 | |
0.032972 | |
0.032952 | |
0.033274 | |
0.033496 | |
0.033352 | |
0.032732 | |
0.033044 | |
0.033193 | |
0.034324 | |
0.034420 | |
0.034854 | |
0.035081 | |
0.034825 | |
0.035406 | |
0.036330 | |
0.036343 | |
0.037605 | |
0.037615 | |
0.037419 | |
0.035847 | |
0.035491 | |
0.035464 | |
0.036701 | |
0.036085 | |
0.037967 | |
0.038562 | |
0.037841 | |
0.037917 | |
0.037961 | |
0.037896 | |
0.037211 | |
0.037213 | |
0.037829 | |
0.038996 | |
0.037755 | |
0.037993 | |
0.039539 | |
0.040299 | |
0.039721 | |
0.039308 | |
0.038196 | |
0.039022 | |
0.040222 | |
0.038938 | |
0.038248 | |
0.038551 | |
0.037390 | |
0.036614 | |
0.036909 | |
0.036656 | |
0.036426 | |
0.036016 | |
0.035676 | |
0.035404 | |
0.035493 | |
0.035155 | |
0.035060 | |
0.034322 | |
0.032779 | |
0.034069 | |
0.033500 | |
0.033696 | |
0.033392 | |
0.033532 | |
0.033216 | |
0.034937 | |
0.034888 | |
0.034811 | |
0.034924 | |
0.034914 | |
0.032847 | |
0.033162 | |
0.033183 | |
0.033163 | |
0.033157 | |
0.033154 | |
0.033065 | |
0.033160 | |
0.033150 | |
0.033070 | |
0.033157 | |
0.033156 | |
0.032960 | |
0.033177 | |
0.032674 | |
0.032416 | |
0.032061 | |
0.032275 | |
0.031696 | |
0.031183 | |
0.033234 | |
0.033477 | |
0.033440 | |
0.035685 | |
0.036051 | |
0.036196 | |
0.036365 | |
0.036564 | |
0.035274 | |
0.035274 | |
0.035545 | |
0.036117 | |
0.035338 | |
0.036125 | |
0.036154 | |
0.035794 | |
0.035631 | |
0.037475 | |
0.038144 | |
0.038759 | |
0.039529 | |
0.039018 | |
0.038654 | |
0.039676 | |
0.040143 | |
0.041223 | |
0.042115 | |
0.042055 | |
0.042184 | |
0.041608 | |
0.042394 | |
0.043239 | |
0.042507 | |
0.042759 | |
0.041626 | |
0.042011 | |
0.040918 | |
0.041656 | |
0.040806 | |
0.041108 | |
0.040835 | |
0.040230 | |
0.039893 | |
0.041019 | |
0.040837 | |
0.040701 | |
0.039942 | |
0.039817 | |
0.040092 | |
0.039726 | |
0.039766 | |
0.039068 | |
0.039424 | |
0.039658 | |
0.038417 | |
0.038421 | |
0.037076 | |
0.036837 | |
0.037337 | |
0.037474 | |
0.038537 | |
0.037380 | |
0.038186 | |
0.036112 | |
0.035150 | |
0.036018 | |
0.035666 | |
0.035839 | |
0.037334 | |
0.035239 | |
0.036019 | |
0.037021 | |
0.038172 | |
0.040175 | |
0.042397 | |
0.042486 | |
0.041287 | |
0.039873 | |
0.037506 | |
0.038359 | |
0.039011 | |
0.040389 | |
0.039631 | |
0.039023 | |
0.043615 | |
0.044584 | |
0.045197 | |
0.049624 | |
0.050680 | |
0.048978 | |
0.048812 | |
0.050654 | |
0.051266 | |
0.050607 | |
0.051726 | |
0.053742 | |
0.053984 | |
0.053162 | |
0.053839 | |
0.053042 | |
0.053708 | |
0.052402 | |
0.052286 | |
0.052361 | |
0.050009 | |
0.052032 | |
0.051563 | |
0.049517 | |
0.051271 | |
0.052882 | |
0.051444 | |
0.051666 |