Povijest dnevnih stopa RUB /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 165.7716 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 ruska rublja = 59.7179 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / RUB
| Date | RUB/AZM |
| | 91.7222 |
| | 91.5542 |
| | 92.4871 |
| | 91.3547 |
| | 92.2905 |
| | 92.5735 |
| | 92.5518 |
| | 91.7886 |
| | 91.9548 |
| | 93.0933 |
| | 93.8531 |
| | 94.9908 |
| | 96.1302 |
| | 96.0135 |
| | 92.6498 |
| | 93.8504 |
| | 91.1825 |
| | 92.9896 |
| | 92.9494 |
| | 92.5788 |
| | 94.7025 |
| | 95.3385 |
| | 92.8443 |
| | 92.1238 |
| | 92.2360 |
| | 90.1207 |
| | 88.1111 |
| | 86.3097 |
| | 87.1706 |
| | 89.6054 |
| | 88.2435 |
| | 89.3341 |
| | 88.3634 |
| | 88.6506 |
| | 90.5087 |
| | 85.8489 |
| | 87.6889 |
| | 91.6696 |
| | 92.8590 |
| | 91.5767 |
| | 92.5301 |
| | 94.1168 |
| | 100.0285 |
| | 100.2639 |
| | 100.7972 |
| | 105.0769 |
| | 106.1311 |
| | 105.8508 |
| | 106.9930 |
| | 109.7920 |
| | 105.4856 |
| | 103.7521 |
| | 104.1073 |
| | 113.0882 |
| | 112.2814 |
| | 112.8368 |
| | 112.6986 |
| | 114.1852 |
| | 119.4099 |
| | 122.1144 |
| | 123.2139 |
| | 123.4166 |
| | 121.1222 |
| | 119.4331 |
| | 124.0848 |
| | 123.8935 |
| | 134.6075 |
| | 136.9649 |
| | 139.7111 |
| | 140.0819 |
| | 138.4469 |
| | 137.3879 |
| | 137.8377 |
| | 136.5932 |
| | 135.4971 |
| | 134.3499 |
| | 145.3987 |
| | 146.5793 |
| | 140.8945 |
| | 140.5076 |
| | 139.8910 |
| | 137.2810 |
| | 142.1765 |
| | 138.6075 |
| | 137.6182 |
| | 134.5058 |
| | 145.4295 |
| | 146.9062 |
| | 136.6750 |
| | 148.9593 |
| | 159.8367 |
| | 154.6998 |
| | 147.7179 |
| | 138.9170 |
| | 132.4130 |
| | 144.7409 |
| | 131.2697 |
| | 121.5513 |
| | 120.3559 |
| | 113.4293 |
| | 79.8298 |
| | 70.9274 |
| | 59.7179 |
| | 80.8039 |
| | 106.0776 |
| | 111.1430 |
| | 112.6851 |
| | 109.1419 |
| | 107.8001 |
| | 111.8928 |
| | 113.3473 |
| | 114.7277 |
| | 115.5859 |
| | 114.6444 |
| | 115.5321 |
| | 114.2633 |
| | 113.9327 |
| | 113.6575 |
| | 117.9714 |
| | 119.1693 |
| | 118.4150 |
| | 121.6003 |
| | 119.2166 |
| | 118.3938 |
| | 117.3681 |
| | 117.0237 |
| | 115.6325 |
| | 116.6410 |
| | 115.8454 |
| | 115.7402 |
| | 114.3938 |
| | 115.8535 |
| | 115.5911 |
| | 116.5369 |
| | 115.1042 |
| | 113.5206 |
| | 114.0903 |
| | 115.8902 |
| | 117.4506 |
| | 116.0083 |
| | 117.8468 |
| | 116.4094 |
| | 115.3865 |
| | 115.6259 |
| | 114.9592 |
| | 114.6136 |
| | 113.3261 |
| | 113.3250 |
| | 111.2896 |
| | 109.8429 |
| | 110.5882 |
| | 112.4056 |
| | 113.4289 |
| | 114.1981 |
| | 114.4339 |
| | 114.1120 |
| | 115.5820 |
| | 114.0326 |
| | 111.6895 |
| | 112.9116 |
| | 115.3041 |
| | 113.8281 |
| | 114.4417 |
| | 114.3622 |
| | 112.8826 |
| | 115.2281 |
| | 115.3525 |
| | 111.5718 |
| | 112.3136 |
| | 111.0608 |
| | 111.9153 |
| | 105.5497 |
| | 111.2029 |
| | 109.6295 |
| | 110.1336 |
| | 108.5518 |
| | 107.2210 |
| | 111.5570 |
| | 113.0034 |
| | 112.1115 |
| | 115.0946 |
| | 114.3777 |
| | 115.1455 |
| | 115.7703 |
| | 115.9387 |
| | 118.6272 |
| | 119.0723 |
| | 119.8381 |
| | 118.0262 |
| | 121.5304 |
| | 122.4616 |
| | 121.1526 |
| | 124.5349 |
| | 122.8488 |
| | 118.6064 |
| | 116.0089 |
| | 115.4257 |
| | 114.0580 |
| | 114.4578 |
| | 112.8662 |
| | 114.7432 |
| | 111.7402 |
| | 106.7683 |
| | 107.1112 |
| | 114.1546 |
| | 114.3654 |
| | 127.9460 |
| | 129.7768 |
| | 133.8718 |
| | 133.0305 |
| | 133.4660 |
| | 135.1102 |
| | 138.0699 |
| | 138.6843 |
| | 137.4645 |
| | 136.8974 |
| | 136.1534 |
| | 136.0431 |
| | 133.8528 |
| | 131.6885 |
| | 132.8789 |
| | 132.8624 |
| | 133.0761 |
| | 134.2258 |
| | 133.2110 |
| | 133.5179 |
| | 132.3947 |
| | 131.0287 |
| | 130.9252 |
| | 133.0784 |
| | 133.0947 |
| | 129.4671 |
| | 128.0875 |
| | 128.6688 |
| | 127.1240 |
| | 129.5815 |
| | 128.5772 |
| | 133.6500 |
| | 134.9298 |
| | 135.6836 |
| | 133.4246 |
| | 135.7580 |
| | 135.7560 |
| | 132.2212 |
| | 131.0311 |
| | 129.3544 |
| | 131.9333 |
| | 131.7233 |
| | 130.2399 |
| | 130.0824 |
| | 131.3916 |
| | 132.9988 |
| | 132.1668 |
| | 130.7800 |
| | 130.5994 |
| | 132.7723 |
| | 132.1753 |
| | 128.8847 |
| | 129.3636 |
| | 129.4023 |
| | 127.7021 |
| | 129.4853 |
| | 129.7008 |
| | 128.1496 |
| | 128.3604 |
| | 126.7319 |
| | 126.8698 |
| | 122.3819 |
| | 123.9114 |
| | 127.3763 |
| | 128.2090 |
| | 127.3147 |
| | 126.9608 |
| | 129.2377 |
| | 125.6858 |
| | 128.2183 |
| | 129.1610 |
| | 130.6534 |
| | 129.5245 |
| | 127.5796 |
| | 131.1034 |
| | 129.1602 |
| | 124.6931 |
| | 120.1456 |
| | 125.4578 |
| | 125.4021 |
| | 126.0318 |
| | 125.6806 |
| | 133.1530 |
| | 136.2539 |
| | 135.1914 |
| | 136.4726 |
| | 136.5360 |
| | 134.0255 |
| | 135.3282 |
| | 133.8616 |
| | 135.5361 |
| | 137.3745 |
| | 136.9117 |
| | 137.6577 |
| | 138.0192 |
| | 134.7365 |
| | 134.9138 |
| | 137.7854 |
| | 138.5719 |
| | 139.8975 |
| | 148.0774 |
| | 147.8883 |
| | 146.7958 |
| | 148.9115 |
| | 152.7307 |
| | 151.4208 |
| | 146.6081 |
| | 149.1367 |
| | 150.8879 |
| | 150.1941 |
| | 149.2364 |
| | 148.7889 |
| | 146.0688 |
| | 146.1164 |
| | 144.9473 |
| | 144.3860 |
| | 144.4783 |
| | 145.9327 |
| | 143.8508 |
| | 142.8653 |
| | 147.7820 |
| | 147.6544 |
| | 145.6335 |
| | 147.0650 |
| | 149.7864 |
| | 146.4138 |
| | 147.9657 |
| | 147.1627 |
| | 143.9451 |
| | 143.1532 |
| | 143.3449 |
| | 142.2285 |
| | 140.1485 |
| | 141.4600 |
| | 141.7671 |
| | 139.8801 |
| | 142.4588 |
| | 144.3072 |
| | 144.9809 |
| | 148.3613 |
| | 149.5279 |
| | 150.4633 |
| | 149.9481 |
| | 148.2221 |
| | 144.2580 |
| | 147.2861 |
| | 151.7996 |
| | 150.3135 |
| | 149.3305 |
| | 153.6439 |
| | 150.7850 |
| | 150.2126 |
| | 150.9081 |
| | 152.9925 |
| | 154.6192 |
| | 155.0667 |
| | 158.9731 |
| | 165.5309 |
| | 162.5062 |
| | 155.5642 |
| | 154.4104 |
| | 151.1331 |
| | 150.7463 |
| | 149.8113 |
| | 147.2940 |
| | 144.5179 |
| | 137.6055 |
| | 135.2827 |
| | 137.0858 |
| | 124.5558 |
| | 127.2743 |
| | 128.2022 |
| | 131.1432 |
| | 128.5191 |
| | 129.9858 |
| | 128.6536 |
| | 125.2080 |
| | 123.7660 |
| | 123.2890 |
| | 123.5901 |
| | 123.6660 |
| | 122.8293 |
| | 125.2226 |
| | 124.2002 |
| | 119.4970 |
| | 120.8726 |
| | 124.3154 |
| | 122.4655 |
| | 122.5365 |
| | 118.8006 |
| | 117.1854 |
| | 111.5847 |
| | 112.5922 |
| | 112.0768 |
| | 115.4541 |
| | 114.2715 |
| | 115.6033 |
| | 113.9212 |
| | 114.0851 |
| | 113.5041 |
| | 112.8048 |
| | 117.4400 |
| | 119.9072 |
| | 117.5798 |
| | 110.5452 |
| | 103.6654 |
| | 102.4103 |
| | 99.0502 |
| | 103.2143 |
| | 106.7862 |
| | 100.8750 |
| | 101.6605 |
| | 104.7708 |
| | 106.3658 |
| | 110.7895 |
| | 73.8527 |
| | 75.3143 |
| | 77.3595 |
| | 79.1735 |
| | 81.0103 |
| | 78.6425 |