Lịch sử Rúp Nga / Đồng Manat của Azerbaijan

Lịch sử của giá hàng ngày RUB /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rúp Nga = 165.7716 Đồng Manat của Azerbaijan

tối thiểu trên

1 Rúp Nga = 59.7179 Đồng Manat của Azerbaijan

Lịch sử giá AZM / RUB

Date RUB/AZM
105.5655
108.4435
107.4320
107.6569
111.8770
113.7770
113.2878
114.2890
114.9111
113.0854
111.0671
109.5238
109.7799
109.1190
107.1619
103.1754
102.2193
100.7650
101.7811
105.0771
106.0321
106.7831
106.5117
106.0121
106.8927
106.1121
106.2918
105.3823
101.2241
104.6163
104.3097
103.4459
107.9974
106.6650
105.9513
101.9059
102.0940
102.4438
104.0085
102.0246
101.9982
99.0085
98.8694
97.8707
98.7949
99.2004
101.5839
102.5584
102.2235
103.6954
103.3157
101.4688
104.6659
105.5101
104.1667
104.1726
104.3937
104.9042
104.5293
104.0912
103.0959
103.2763
103.6529
103.3991
100.0972
101.0222
101.3932
98.4390
102.0273
101.1846
101.0231
96.5688
95.5369
97.7423
93.8108
89.5767
86.5094
88.9603
84.8542
84.2495
79.9938
78.0197
85.1724
82.7403
85.5699
80.4292
82.9332
85.6208
88.6762
85.4138
87.0528
87.5334
88.2140
87.4063
89.7093
91.1787
91.0875
92.5119
93.2518
90.6057
92.8665
92.6428
99.1950
98.6362
96.3884
96.1383
98.2692
98.9849
97.6372
96.7571
96.3832
94.6391
95.4143
93.6399
93.1102
93.2475
91.7264
91.8566
91.7222
91.5542
92.4871
91.3547
92.2905
92.5735
92.5518
91.7886
91.9548
93.0933
93.8531
94.9908
96.1302
96.0135
92.6498
93.8504
91.1825
92.9896
92.9494
92.5788
94.7025
95.3385
92.8443
92.1238
92.2360
90.1207
88.1111
86.3097
87.1706
89.6054
88.2435
89.3341
88.3634
88.6506
90.5087
85.8489
87.6889
91.6696
92.8590
91.5767
92.5301
94.1168
100.0285
100.2639
100.7972
105.0769
106.1311
105.8508
106.9930
109.7920
105.4856
103.7521
104.1073
113.0882
112.2814
112.8368
112.6986
114.1852
119.4099
122.1144
123.2139
123.4166
121.1222
119.4331
124.0848
123.8935
134.6075
136.9649
139.7111
140.0819
138.4469
137.3879
137.8377
136.5932
135.4971
134.3499
145.3987
146.5793
140.8945
140.5076
139.8910
137.2810
142.1765
138.6075
137.6182
134.5058
145.4295
146.9062
136.6750
148.9593
159.8367
154.6998
147.7179
138.9170
132.4130
144.7409
131.2697
121.5513
120.3559
113.4293
79.8298
70.9274
59.7179
80.8039
106.0776
111.1430
112.6851
109.1419
107.8001
111.8928
113.3473
114.7277
115.5859
114.6444
115.5321
114.2633
113.9327
113.6575
117.9714
119.1693
118.4150
121.6003
119.2166
118.3938
117.3681
117.0237
115.6325
116.6410
115.8454
115.7402
114.3938
115.8535
115.5911
116.5369
115.1042
113.5206
114.0903
115.8902
117.4506
116.0083
117.8468
116.4094
115.3865
115.6259
114.9592
114.6136
113.3261
113.3250
111.2896
109.8429
110.5882
112.4056
113.4289
114.1981
114.4339
114.1120
115.5820
114.0326
111.6895
112.9116
115.3041
113.8281
114.4417
114.3622
112.8826
115.2281
115.3525
111.5718
112.3136
111.0608
111.9153
105.5497
111.2029
109.6295
110.1336
108.5518
107.2210
111.5570
113.0034
112.1115
115.0946
114.3777
115.1455
115.7703
115.9387
118.6272
119.0723
119.8381
118.0262
121.5304
122.4616
121.1526
124.5349
122.8488
118.6064
116.0089
115.4257
114.0580
114.4578
112.8662
114.7432
111.7402
106.7683
107.1112
114.1546
114.3654
127.9460
129.7768
133.8718
133.0305
133.4660
135.1102
138.0699
138.6843
137.4645
136.8974
136.1534
136.0431
133.8528
131.6885
132.8789
132.8624
133.0761
134.2258
133.2110
133.5179
132.3947
131.0287
130.9252
133.0784
133.0947
129.4671
128.0875
128.6688
127.1240
129.5815
128.5772
133.6500
134.9298
135.6836
133.4246
135.7580
135.7560
132.2212
131.0311
129.3544
131.9333
131.7233
130.2399
130.0824
131.3916
132.9988
132.1668
130.7800
130.5994
132.7723
132.1753
128.8847
129.3636
129.4023
127.7021
129.4853
129.7008
128.1496
128.3604
126.7319
126.8698
122.3819
123.9114
127.3763
128.2090
127.3147
126.9608
129.2377
125.6858
128.2183
129.1610
130.6534
129.5245
127.5796
131.1034
129.1602
124.6931
120.1456
125.4578
125.4021
126.0318
125.6806
133.1530
136.2539
135.1914
136.4726
136.5360
134.0255
135.3282
133.8616
135.5361
137.3745
136.9117
137.6577
138.0192
134.7365
134.9138
137.7854
138.5719
139.8975
148.0774
147.8883
146.7958
148.9115
152.7307
151.4208
146.6081
149.1367
150.8879
150.1941
149.2364
148.7889
146.0688
146.1164
144.9473
144.3860
144.4783
145.9327
143.8508
142.8653
147.7820
147.6544
145.6335
147.0650
149.7864
146.4138
147.9657
147.1627
143.9451
143.1532
143.3449
142.2285
140.1485
141.4600
141.7671
139.8801
142.4588
144.3072
144.9809
148.3613
149.5279
150.4633
149.9481
148.2221
144.2580
147.2861
151.7996
150.3135
149.3305
153.6439
150.7850
150.2126
150.9081
152.9925
154.6192
155.0667
158.9731
165.5309
162.5062
155.5642
154.4104
151.1331
150.7463
149.8113
147.2940
144.5179
137.6055
135.2827
137.0858
124.5558
127.2743
128.2022
131.1432
128.5191
129.9858
128.6536
125.2080
123.7660
123.2890
123.5901
123.6660
122.8293
125.2226
124.2002
119.4970
120.8726
124.3154
122.4655
122.5365
118.8006
117.1854
111.5847
112.5922
112.0768
115.4541
114.2715
115.6033
113.9212
114.0851
113.5041
112.8048
117.4400
119.9072
117.5798
110.5452
103.6654
102.4103
99.0502
103.2143
106.7862
100.8750
101.6605
104.7708
106.3658
110.7895
73.8527
75.3143
77.3595
79.1735
81.0103
78.6425