Povijest dnevnih stopa RUB /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 6.2134 grčka drahma
Minimalni na
1 ruska rublja = 2.1980 grčka drahma
povijest Cijena GRD / RUB
Date | RUB/GRD |
| 3.4140 |
| 3.4377 |
| 3.4300 |
| 3.3943 |
| 3.4276 |
| 3.3833 |
| 3.4158 |
| 3.4260 |
| 3.4313 |
| 3.4011 |
| 3.4247 |
| 3.4670 |
| 3.5023 |
| 3.5225 |
| 3.5583 |
| 3.5492 |
| 3.4234 |
| 3.4593 |
| 3.3606 |
| 3.4462 |
| 3.4723 |
| 3.4363 |
| 3.4914 |
| 3.5156 |
| 3.4668 |
| 3.4305 |
| 3.4539 |
| 3.3791 |
| 3.3165 |
| 3.2454 |
| 3.2851 |
| 3.3565 |
| 3.3042 |
| 3.3345 |
| 3.2806 |
| 3.2935 |
| 3.3442 |
| 3.1711 |
| 3.2344 |
| 3.3810 |
| 3.4066 |
| 3.3437 |
| 3.4194 |
| 3.4878 |
| 3.7012 |
| 3.7113 |
| 3.7781 |
| 3.9377 |
| 3.9654 |
| 3.9352 |
| 3.9172 |
| 3.9878 |
| 3.8502 |
| 3.7812 |
| 3.8017 |
| 4.2355 |
| 4.2289 |
| 4.2877 |
| 4.2530 |
| 4.2853 |
| 4.4432 |
| 4.4910 |
| 4.5448 |
| 4.5765 |
| 4.5410 |
| 4.4952 |
| 4.6845 |
| 4.6874 |
| 5.1102 |
| 5.1879 |
| 5.3545 |
| 5.4822 |
| 5.3799 |
| 5.5131 |
| 5.5751 |
| 5.5604 |
| 5.5786 |
| 5.4987 |
| 5.9718 |
| 6.0939 |
| 5.6550 |
| 5.5488 |
| 5.6131 |
| 5.5122 |
| 5.7003 |
| 5.4515 |
| 5.4109 |
| 5.2704 |
| 5.6975 |
| 5.8147 |
| 5.4270 |
| 5.7301 |
| 6.0626 |
| 5.9164 |
| 5.6652 |
| 5.1937 |
| 4.9519 |
| 5.4448 |
| 5.0510 |
| 4.6165 |
| 4.5859 |
| 4.2325 |
| 2.9001 |
| 2.5949 |
| 2.1980 |
| 2.8936 |
| 3.7467 |
| 3.9387 |
| 3.9471 |
| 3.9234 |
| 3.8242 |
| 3.9195 |
| 4.0157 |
| 4.0520 |
| 4.0980 |
| 4.0778 |
| 4.1081 |
| 4.0598 |
| 4.0515 |
| 4.0413 |
| 4.1337 |
| 4.1269 |
| 4.1015 |
| 4.2026 |
| 4.1195 |
| 4.1040 |
| 4.0444 |
| 4.0118 |
| 3.9590 |
| 3.9709 |
| 3.9312 |
| 3.9326 |
| 3.9146 |
| 3.9464 |
| 3.9415 |
| 3.9314 |
| 3.9158 |
| 3.8686 |
| 3.8604 |
| 3.9108 |
| 3.9548 |
| 3.9119 |
| 3.9017 |
| 3.8380 |
| 3.7934 |
| 3.7969 |
| 3.7963 |
| 3.7770 |
| 3.7731 |
| 3.7607 |
| 3.7081 |
| 3.6999 |
| 3.7709 |
| 3.8254 |
| 3.8138 |
| 3.8590 |
| 3.8069 |
| 3.7717 |
| 3.8282 |
| 3.8026 |
| 3.7061 |
| 3.7258 |
| 3.8143 |
| 3.7532 |
| 3.7324 |
| 3.7695 |
| 3.7187 |
| 3.7991 |
| 3.8137 |
| 3.7343 |
| 3.7847 |
| 3.7648 |
| 3.7770 |
| 3.6324 |
| 3.7726 |
| 3.7301 |
| 3.7445 |
| 3.6988 |
| 3.6842 |
| 3.7952 |
| 3.8158 |
| 3.8059 |
| 3.8656 |
| 3.8712 |
| 3.8954 |
| 3.9470 |
| 3.9652 |
| 4.0450 |
| 4.1712 |
| 4.2419 |
| 4.1931 |
| 4.3189 |
| 4.3796 |
| 4.3169 |
| 4.4248 |
| 4.4321 |
| 4.3622 |
| 4.2944 |
| 4.2761 |
| 4.1804 |
| 4.2292 |
| 4.1537 |
| 4.2375 |
| 4.1520 |
| 3.8802 |
| 3.9831 |
| 4.1030 |
| 4.0028 |
| 4.6126 |
| 4.8101 |
| 4.9510 |
| 4.8714 |
| 4.8361 |
| 4.9139 |
| 4.9848 |
| 4.9986 |
| 4.9246 |
| 4.9059 |
| 4.9303 |
| 4.8944 |
| 4.8466 |
| 4.7904 |
| 4.8406 |
| 4.8163 |
| 4.8331 |
| 4.8243 |
| 4.8185 |
| 4.7923 |
| 4.8072 |
| 4.7792 |
| 4.8215 |
| 4.8582 |
| 4.8385 |
| 4.7056 |
| 4.6545 |
| 4.6416 |
| 4.5915 |
| 4.6420 |
| 4.6110 |
| 4.8202 |
| 4.8246 |
| 4.8280 |
| 4.7704 |
| 4.7965 |
| 4.7778 |
| 4.7192 |
| 4.6498 |
| 4.6375 |
| 4.7287 |
| 4.7303 |
| 4.6441 |
| 4.6576 |
| 4.7259 |
| 4.7424 |
| 4.6847 |
| 4.6637 |
| 4.6609 |
| 4.7013 |
| 4.6700 |
| 4.5970 |
| 4.5755 |
| 4.5700 |
| 4.5477 |
| 4.5911 |
| 4.5441 |
| 4.5004 |
| 4.5142 |
| 4.4317 |
| 4.4452 |
| 4.2845 |
| 4.3535 |
| 4.5038 |
| 4.5001 |
| 4.5053 |
| 4.4806 |
| 4.5349 |
| 4.4736 |
| 4.5216 |
| 4.5506 |
| 4.5586 |
| 4.4845 |
| 4.4467 |
| 4.5302 |
| 4.3996 |
| 4.2841 |
| 4.1641 |
| 4.3180 |
| 4.3224 |
| 4.4258 |
| 4.4196 |
| 4.6261 |
| 4.6763 |
| 4.6272 |
| 4.6692 |
| 4.6440 |
| 4.6173 |
| 4.6380 |
| 4.6222 |
| 4.6095 |
| 4.6931 |
| 4.7025 |
| 4.6945 |
| 4.6169 |
| 4.5392 |
| 4.4790 |
| 4.5151 |
| 4.4918 |
| 4.5592 |
| 4.8167 |
| 4.7778 |
| 4.7818 |
| 4.8538 |
| 4.9706 |
| 4.8710 |
| 4.7937 |
| 4.8071 |
| 4.8872 |
| 4.9205 |
| 4.9300 |
| 4.9832 |
| 4.9239 |
| 4.9428 |
| 4.9280 |
| 4.9088 |
| 4.8825 |
| 4.8955 |
| 4.8999 |
| 4.9177 |
| 5.0393 |
| 5.0474 |
| 4.9792 |
| 5.0152 |
| 4.9914 |
| 4.9030 |
| 4.9774 |
| 4.9593 |
| 4.8715 |
| 4.8808 |
| 4.8352 |
| 4.8138 |
| 4.8233 |
| 4.8792 |
| 5.0062 |
| 4.9589 |
| 5.0553 |
| 5.1707 |
| 5.2305 |
| 5.3350 |
| 5.3463 |
| 5.4191 |
| 5.3538 |
| 5.5083 |
| 5.3614 |
| 5.4844 |
| 5.6289 |
| 5.7375 |
| 5.6357 |
| 5.7020 |
| 5.5184 |
| 5.5392 |
| 5.4466 |
| 5.5337 |
| 5.5391 |
| 5.5516 |
| 5.5536 |
| 5.3851 |
| 5.3202 |
| 5.3197 |
| 5.3781 |
| 5.3591 |
| 5.3356 |
| 5.3527 |
| 5.3020 |
| 5.2556 |
| 4.9713 |
| 4.9585 |
| 5.0171 |
| 4.8170 |
| 4.8468 |
| 4.9079 |
| 5.0451 |
| 4.9105 |
| 4.9338 |
| 4.8813 |
| 4.7467 |
| 4.7199 |
| 4.6914 |
| 4.7055 |
| 4.7166 |
| 4.6513 |
| 4.7679 |
| 4.7459 |
| 4.5642 |
| 4.7415 |
| 4.8928 |
| 4.8146 |
| 4.7918 |
| 4.7128 |
| 4.6926 |
| 4.6671 |
| 4.5685 |
| 4.6259 |
| 4.5575 |
| 4.6099 |
| 4.5145 |
| 4.6128 |
| 4.5671 |
| 4.5300 |
| 4.4451 |
| 4.4298 |
| 4.4265 |
| 4.4548 |
| 4.3653 |
| 4.2619 |
| 4.0999 |
| 3.9961 |
| 3.8114 |
| 3.9592 |
| 4.1319 |
| 3.9525 |
| 4.0499 |
| 4.1989 |
| 4.2614 |
| 4.4397 |
| 4.4243 |
| 4.4729 |
| 4.6206 |
| 4.8725 |
| 4.9254 |
| 4.7487 |