Historyczny rubel rosyjski / drachma grecka
Historia stawek dziennych RUB /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rubel rosyjski = 6.2134 drachma grecka
minimum na
1 rubel rosyjski = 2.1980 drachma grecka
| Date | RUB/GRD |
|---|---|
| 3.4377 | |
| 3.4300 | |
| 3.3943 | |
| 3.4276 | |
| 3.3833 | |
| 3.4158 | |
| 3.4260 | |
| 3.4313 | |
| 3.4011 | |
| 3.4247 | |
| 3.4670 | |
| 3.5023 | |
| 3.5225 | |
| 3.5583 | |
| 3.5492 | |
| 3.4234 | |
| 3.4593 | |
| 3.3606 | |
| 3.4462 | |
| 3.4723 | |
| 3.4363 | |
| 3.4914 | |
| 3.5156 | |
| 3.4668 | |
| 3.4305 | |
| 3.4539 | |
| 3.3791 | |
| 3.3165 | |
| 3.2454 | |
| 3.2851 | |
| 3.3565 | |
| 3.3042 | |
| 3.3345 | |
| 3.2806 | |
| 3.2935 | |
| 3.3442 | |
| 3.1711 | |
| 3.2344 | |
| 3.3810 | |
| 3.4066 | |
| 3.3437 | |
| 3.4194 | |
| 3.4878 | |
| 3.7012 | |
| 3.7113 | |
| 3.7781 | |
| 3.9377 | |
| 3.9654 | |
| 3.9352 | |
| 3.9172 | |
| 3.9878 | |
| 3.8502 | |
| 3.7812 | |
| 3.8017 | |
| 4.2355 | |
| 4.2289 | |
| 4.2877 | |
| 4.2530 | |
| 4.2853 | |
| 4.4432 | |
| 4.4910 | |
| 4.5448 | |
| 4.5765 | |
| 4.5410 | |
| 4.4952 | |
| 4.6845 | |
| 4.6874 | |
| 5.1102 | |
| 5.1879 | |
| 5.3545 | |
| 5.4822 | |
| 5.3799 | |
| 5.5131 | |
| 5.5751 | |
| 5.5604 | |
| 5.5786 | |
| 5.4987 | |
| 5.9718 | |
| 6.0939 | |
| 5.6550 | |
| 5.5488 | |
| 5.6131 | |
| 5.5122 | |
| 5.7003 | |
| 5.4515 | |
| 5.4109 | |
| 5.2704 | |
| 5.6975 | |
| 5.8147 | |
| 5.4270 | |
| 5.7301 | |
| 6.0626 | |
| 5.9164 | |
| 5.6652 | |
| 5.1937 | |
| 4.9519 | |
| 5.4448 | |
| 5.0510 | |
| 4.6165 | |
| 4.5859 | |
| 4.2325 | |
| 2.9001 | |
| 2.5949 | |
| 2.1980 | |
| 2.8936 | |
| 3.7467 | |
| 3.9387 | |
| 3.9471 | |
| 3.9234 | |
| 3.8242 | |
| 3.9195 | |
| 4.0157 | |
| 4.0520 | |
| 4.0980 | |
| 4.0778 | |
| 4.1081 | |
| 4.0598 | |
| 4.0515 | |
| 4.0413 | |
| 4.1337 | |
| 4.1269 | |
| 4.1015 | |
| 4.2026 | |
| 4.1195 | |
| 4.1040 | |
| 4.0444 | |
| 4.0118 | |
| 3.9590 | |
| 3.9709 | |
| 3.9312 | |
| 3.9326 | |
| 3.9146 | |
| 3.9464 | |
| 3.9415 | |
| 3.9314 | |
| 3.9158 | |
| 3.8686 | |
| 3.8604 | |
| 3.9108 | |
| 3.9548 | |
| 3.9119 | |
| 3.9017 | |
| 3.8380 | |
| 3.7934 | |
| 3.7969 | |
| 3.7963 | |
| 3.7770 | |
| 3.7731 | |
| 3.7607 | |
| 3.7081 | |
| 3.6999 | |
| 3.7709 | |
| 3.8254 | |
| 3.8138 | |
| 3.8590 | |
| 3.8069 | |
| 3.7717 | |
| 3.8282 | |
| 3.8026 | |
| 3.7061 | |
| 3.7258 | |
| 3.8143 | |
| 3.7532 | |
| 3.7324 | |
| 3.7695 | |
| 3.7187 | |
| 3.7991 | |
| 3.8137 | |
| 3.7343 | |
| 3.7847 | |
| 3.7648 | |
| 3.7770 | |
| 3.6324 | |
| 3.7726 | |
| 3.7301 | |
| 3.7445 | |
| 3.6988 | |
| 3.6842 | |
| 3.7952 | |
| 3.8158 | |
| 3.8059 | |
| 3.8656 | |
| 3.8712 | |
| 3.8954 | |
| 3.9470 | |
| 3.9652 | |
| 4.0450 | |
| 4.1712 | |
| 4.2419 | |
| 4.1931 | |
| 4.3189 | |
| 4.3796 | |
| 4.3169 | |
| 4.4248 | |
| 4.4321 | |
| 4.3622 | |
| 4.2944 | |
| 4.2761 | |
| 4.1804 | |
| 4.2292 | |
| 4.1537 | |
| 4.2375 | |
| 4.1520 | |
| 3.8802 | |
| 3.9831 | |
| 4.1030 | |
| 4.0028 | |
| 4.6126 | |
| 4.8101 | |
| 4.9510 | |
| 4.8714 | |
| 4.8361 | |
| 4.9139 | |
| 4.9848 | |
| 4.9986 | |
| 4.9246 | |
| 4.9059 | |
| 4.9303 | |
| 4.8944 | |
| 4.8466 | |
| 4.7904 | |
| 4.8406 | |
| 4.8163 | |
| 4.8331 | |
| 4.8243 | |
| 4.8185 | |
| 4.7923 | |
| 4.8072 | |
| 4.7792 | |
| 4.8215 | |
| 4.8582 | |
| 4.8385 | |
| 4.7056 | |
| 4.6545 | |
| 4.6416 | |
| 4.5915 | |
| 4.6420 | |
| 4.6110 | |
| 4.8202 | |
| 4.8246 | |
| 4.8280 | |
| 4.7704 | |
| 4.7965 | |
| 4.7778 | |
| 4.7192 | |
| 4.6498 | |
| 4.6375 | |
| 4.7287 | |
| 4.7303 | |
| 4.6441 | |
| 4.6576 | |
| 4.7259 | |
| 4.7424 | |
| 4.6847 | |
| 4.6637 | |
| 4.6609 | |
| 4.7013 | |
| 4.6700 | |
| 4.5970 | |
| 4.5755 | |
| 4.5700 | |
| 4.5477 | |
| 4.5911 | |
| 4.5441 | |
| 4.5004 | |
| 4.5142 | |
| 4.4317 | |
| 4.4452 | |
| 4.2845 | |
| 4.3535 | |
| 4.5038 | |
| 4.5001 | |
| 4.5053 | |
| 4.4806 | |
| 4.5349 | |
| 4.4736 | |
| 4.5216 | |
| 4.5506 | |
| 4.5586 | |
| 4.4845 | |
| 4.4467 | |
| 4.5302 | |
| 4.3996 | |
| 4.2841 | |
| 4.1641 | |
| 4.3180 | |
| 4.3224 | |
| 4.4258 | |
| 4.4196 | |
| 4.6261 | |
| 4.6763 | |
| 4.6272 | |
| 4.6692 | |
| 4.6440 | |
| 4.6173 | |
| 4.6380 | |
| 4.6222 | |
| 4.6095 | |
| 4.6931 | |
| 4.7025 | |
| 4.6945 | |
| 4.6169 | |
| 4.5392 | |
| 4.4790 | |
| 4.5151 | |
| 4.4918 | |
| 4.5592 | |
| 4.8167 | |
| 4.7778 | |
| 4.7818 | |
| 4.8538 | |
| 4.9706 | |
| 4.8710 | |
| 4.7937 | |
| 4.8071 | |
| 4.8872 | |
| 4.9205 | |
| 4.9300 | |
| 4.9832 | |
| 4.9239 | |
| 4.9428 | |
| 4.9280 | |
| 4.9088 | |
| 4.8825 | |
| 4.8955 | |
| 4.8999 | |
| 4.9177 | |
| 5.0393 | |
| 5.0474 | |
| 4.9792 | |
| 5.0152 | |
| 4.9914 | |
| 4.9030 | |
| 4.9774 | |
| 4.9593 | |
| 4.8715 | |
| 4.8808 | |
| 4.8352 | |
| 4.8138 | |
| 4.8233 | |
| 4.8792 | |
| 5.0062 | |
| 4.9589 | |
| 5.0553 | |
| 5.1707 | |
| 5.2305 | |
| 5.3350 | |
| 5.3463 | |
| 5.4191 | |
| 5.3538 | |
| 5.5083 | |
| 5.3614 | |
| 5.4844 | |
| 5.6289 | |
| 5.7375 | |
| 5.6357 | |
| 5.7020 | |
| 5.5184 | |
| 5.5392 | |
| 5.4466 | |
| 5.5337 | |
| 5.5391 | |
| 5.5516 | |
| 5.5536 | |
| 5.3851 | |
| 5.3202 | |
| 5.3197 | |
| 5.3781 | |
| 5.3591 | |
| 5.3356 | |
| 5.3527 | |
| 5.3020 | |
| 5.2556 | |
| 4.9713 | |
| 4.9585 | |
| 5.0171 | |
| 4.8170 | |
| 4.8468 | |
| 4.9079 | |
| 5.0451 | |
| 4.9105 | |
| 4.9338 | |
| 4.8813 | |
| 4.7467 | |
| 4.7199 | |
| 4.6914 | |
| 4.7055 | |
| 4.7166 | |
| 4.6513 | |
| 4.7679 | |
| 4.7459 | |
| 4.5642 | |
| 4.7415 | |
| 4.8928 | |
| 4.8146 | |
| 4.7918 | |
| 4.7128 | |
| 4.6926 | |
| 4.6671 | |
| 4.5685 | |
| 4.6259 | |
| 4.5575 | |
| 4.6099 | |
| 4.5145 | |
| 4.6128 | |
| 4.5671 | |
| 4.5300 | |
| 4.4451 | |
| 4.4298 | |
| 4.4265 | |
| 4.4548 | |
| 4.3653 | |
| 4.2619 | |
| 4.0999 | |
| 3.9961 | |
| 3.8114 | |
| 3.9592 | |
| 4.1319 | |
| 3.9525 | |
| 4.0499 | |
| 4.1989 | |
| 4.2614 | |
| 4.4397 | |
| 4.4243 | |
| 4.4729 | |
| 4.6206 | |
| 4.8725 | |
| 4.9254 | |
| 4.7487 |