Povijesni ruska rublja / američki dolar

Povijest dnevnih stopa RUB /USD od Petak, 8 Prosinac 2000.

Najveća je dogovor o

1 ruska rublja = 0.043490 američki dolar

Minimalni na

1 ruska rublja = 0.012048 američki dolar

povijest Cijena USD / RUB

Date RUB/USD
0.013082
0.013153
0.013104
0.013106
0.012410
0.013075
0.012883
0.012981
0.012797
0.012627
0.013101
0.013291
0.013201
0.013541
0.013399
0.013575
0.013594
0.013685
0.013971
0.014024
0.014123
0.013923
0.014255
0.014495
0.014366
0.014679
0.014471
0.013956
0.013755
0.013565
0.013376
0.013435
0.013245
0.013580
0.013158
0.012559
0.012582
0.013442
0.013391
0.015085
0.015315
0.015748
0.015597
0.015701
0.015891
0.016233
0.016334
0.016179
0.016127
0.016049
0.015995
0.015736
0.015572
0.015641
0.015652
0.015652
0.015755
0.015695
0.015684
0.015555
0.015390
0.015423
0.015675
0.015624
0.015256
0.014976
0.015122
0.014932
0.015279
0.015213
0.015762
0.015864
0.015954
0.015701
0.015889
0.015983
0.015544
0.015445
0.015306
0.015534
0.015503
0.015308
0.015310
0.015512
0.015669
0.015542
0.015405
0.015326
0.015612
0.015536
0.015189
0.015222
0.015242
0.015097
0.015196
0.015249
0.015096
0.015061
0.014922
0.014974
0.014449
0.014567
0.015002
0.014997
0.015013
0.014902
0.015246
0.014738
0.015137
0.015194
0.015338
0.015244
0.015000
0.015391
0.015174
0.014671
0.014168
0.014718
0.014821
0.014926
0.014787
0.015693
0.016067
0.015879
0.016045
0.016023
0.015775
0.015926
0.015776
0.015925
0.016114
0.016045
0.016243
0.016166
0.015896
0.015881
0.016178
0.016324
0.016486
0.017377
0.017467
0.017312
0.017576
0.017715
0.017965
0.017726
0.017305
0.017446
0.017757
0.017699
0.017748
0.017505
0.017356
0.017220
0.017042
0.016964
0.017005
0.017103
0.016878
0.016836
0.017155
0.017261
0.017384
0.017474
0.017157
0.017267
0.017367
0.017209
0.017467
0.017309
0.017104
0.016918
0.016709
0.016669
0.016732
0.016665
0.016856
0.016585
0.016872
0.016970
0.017107
0.017532
0.017663
0.017700
0.017657
0.017749
0.017193
0.017556
0.017951
0.017915
0.017525
0.017851
0.017592
0.017449
0.017018
0.017182
0.017210
0.017289
0.017269
0.016986
0.016716
0.016812
0.016733
0.016650
0.016374
0.016420
0.016187
0.016408
0.015694
0.015442
0.015647
0.015188
0.015709
0.015803
0.016098
0.015855
0.016133
0.016064
0.015674
0.015485
0.015472
0.015395
0.015483
0.015452
0.015652
0.015438
0.014954
0.015297
0.015899
0.015615
0.015665
0.015233
0.015606
0.015467
0.015042
0.015150
0.015001
0.015348
0.015122
0.015447
0.015098
0.014999
0.014841
0.014837
0.014497
0.014754
0.014248
0.013719
0.013221
0.013029
0.012608
0.013000
0.013223
0.012539
0.012965
0.013417
0.013612
0.014268
0.014079
0.014385
0.014775
0.015142
0.015446
0.014997
0.015472
0.015693
0.015919
0.016075
0.016086
0.015409
0.015121
0.015124
0.014767
0.014512
0.015494
0.014174
0.015310
0.015824
0.015835
0.016845
0.017510
0.017701
0.017655
0.018013
0.018541
0.018203
0.017837
0.018746
0.020043
0.020335
0.019570
0.019213
0.019354
0.018805
0.019053
0.017963
0.017341
0.016981
0.016062
0.016484
0.016045
0.015688
0.015815
0.015145
0.014557
0.014661
0.015374
0.015902
0.016530
0.017035
0.017981
0.017243
0.018673
0.019601
0.022166
0.021192
0.021696
0.023015
0.023698
0.024414
0.024714
0.025106
0.025385
0.025875
0.026142
0.027039
0.026834
0.027676
0.027723
0.027775
0.027927
0.028212
0.028409
0.029147
0.029037
0.029474
0.029248
0.028914
0.029099
0.028574
0.029262
0.028843
0.028509
0.027973
0.027857
0.028021
0.027842
0.028117
0.028396
0.027663
0.027515
0.027464
0.027450
0.028159
0.028405
0.028759
0.028247
0.028865
0.029631
0.030106
0.030113
0.030524
0.030539
0.030381
0.030556
0.030108
0.030401
0.030706
0.030488
0.030894
0.031364
0.031303
0.030979
0.031023
0.030914
0.031410
0.030942
0.030121
0.029995
0.030257
0.030353
0.030350
0.030412
0.030474
0.030913
0.030667
0.030098
0.030383
0.030418
0.031526
0.030993
0.031359
0.031899
0.031971
0.031886
0.032191
0.032159
0.031646
0.031848
0.031930
0.032169
0.032363
0.032476
0.032535
0.032539
0.032841
0.033235
0.033158
0.033365
0.033188
0.033038
0.033111
0.032988
0.032731
0.032618
0.032395
0.032488
0.032353
0.032245
0.031701
0.031653
0.031611
0.031773
0.032267
0.032255
0.032126
0.032037
0.032068
0.032600
0.031502
0.030888
0.031424
0.031176
0.031442
0.031562
0.031095
0.030661
0.030654
0.030285
0.030687
0.030109
0.030889
0.030622
0.029775
0.031286
0.032022
0.032936
0.033260
0.034025
0.033861
0.033720
0.033790
0.034149
0.034498
0.034228
0.033783
0.034129
0.034334
0.033599
0.033463
0.033123
0.032873
0.032294
0.031516
0.031333
0.031052
0.032059
0.031203
0.031651
0.032374
0.031933
0.032141
0.032926
0.032651
0.033163
0.032348
0.032605
0.031540
0.030795
0.030860
0.032422
0.032869
0.033959
0.034737
0.034454
0.034485
0.034742
0.036147
0.035994
0.035471
0.035530
0.035885
0.035424
0.035545
0.035656
0.035909
0.035491
0.034977
0.035470
0.035879
0.036391
0.035866
0.035479
0.035583
0.035249
0.035234
0.035496
0.035129
0.035440
0.034782
0.034283
0.034047
0.033906
0.033556
0.033584
0.033360
0.032403
0.032820
0.032799
0.032584
0.032536
0.031944
0.032088
0.032077
0.032288
0.032594
0.032514
0.033180
0.032831
0.033367
0.032719
0.032812
0.032291
0.032449
0.032608
0.032607
0.032608
0.032666
0.033288
0.033096
0.033011
0.032873
0.032290
0.032154
0.032392
0.032581
0.031917
0.031613
0.032354
0.032070
0.032793
0.033469
0.034286
0.034298
0.034161
0.034463
0.033984
0.033873
0.033604
0.034203
0.033555
0.033255
0.033233
0.033187
0.032666
0.032867
0.033151
0.033657
0.034032
0.033199
0.033687
0.032833
0.033105
0.033637
0.033990
0.034805
0.034968
0.034891
0.034125
0.034630
0.034059
0.033734
0.033332
0.033280
0.032773
0.032480
0.031620
0.031418
0.031800
0.030820
0.031515
0.032244
0.032502
0.032415
0.030480
0.031639
0.032092
0.031883
0.031885
0.031840
0.032665
0.032299
0.031238
0.030793
0.030234
0.030069
0.029596
0.029796
0.030030
0.029426
0.030012
0.028903
0.028140
0.027632
0.027730
0.028454
0.027843
0.027623
0.030428
0.030218
0.032130
0.034204
0.034358
0.035086
0.035857
0.035635
0.035629
0.036317
0.036289
0.037350
0.037019
0.036713
0.038123
0.038132
0.038344
0.039342
0.039531
0.039085
0.039406
0.040412
0.040731
0.040815
0.041265
0.042654
0.042861
0.042942
0.043095
0.042458
0.042488
0.042308
0.042345
0.042283
0.042321
0.042282
0.042308
0.042140
0.041998
0.042147
0.042565
0.042898
0.042251
0.042655
0.042028
0.042504
0.042093
0.041602
0.040919
0.040549
0.040593
0.040953
0.040797
0.040277
0.041045
0.041094
0.040964
0.040398
0.040364
0.041054
0.040914
0.040961
0.040875
0.040844
0.040605
0.040524
0.040193
0.040320
0.040072
0.040187
0.040062
0.039357
0.038982
0.038921
0.038875
0.038853
0.039143
0.039314
0.039266
0.039352
0.039308
0.039121
0.039035
0.038750
0.038600
0.038629
0.038640
0.038549
0.038593
0.038623
0.038698
0.038714
0.038943
0.038916
0.038671
0.038348
0.038286
0.038214
0.038270
0.037960
0.038187
0.038097
0.037734
0.037522
0.037788
0.037581
0.037531
0.037362
0.038153
0.037861
0.037804
0.038053
0.038323
0.037862
0.037423
0.037468
0.037499
0.037228
0.037223
0.037242
0.037132
0.037251
0.037560
0.037303
0.037327
0.037324
0.037354
0.037695
0.037305
0.037256
0.037203
0.037041
0.037053
0.037281
0.037383
0.036776
0.036945
0.036857
0.037619
0.036785
0.037070
0.037210
0.037005
0.036657
0.036359
0.035953
0.035945
0.036033
0.035940
0.036097
0.035659
0.035926
0.035428
0.035490
0.035287
0.035560
0.035655
0.035871
0.035250
0.034680
0.034779
0.034825
0.034919
0.034608
0.034385
0.034784
0.034960
0.034550
0.034831
0.034964
0.034914
0.034974
0.035014
0.035017
0.035181
0.035084
0.035294
0.035607
0.035000
0.034974
0.035377
0.035226
0.035031
0.034832
0.034979
0.034896
0.034822
0.035139
0.035204
0.035063
0.035138
0.035649
0.035516
0.035717
0.035885
0.035801
0.035944
0.036132
0.036149
0.035791
0.036269
0.036277
0.036459
0.036275
0.036188
0.035858
0.035538
0.035554
0.035647
0.035697
0.035827
0.035892
0.035910
0.035957
0.035933
0.035515
0.035706
0.035678
0.035165
0.034868
0.034784
0.034688
0.034486
0.034447
0.034354
0.034379
0.034118
0.034091
0.034168
0.034242
0.034169
0.034102
0.034207
0.034115
0.034463
0.034221
0.034387
0.034638
0.034435
0.034455
0.034453
0.034441
0.034434
0.034472
0.034487
0.034475
0.034536
0.034467
0.034595
0.034802
0.035057
0.035050
0.035015
0.035082
0.035084
0.035025
0.035064
0.035081
0.035098
0.035044
0.034972
0.035101
0.034745
0.034614
0.034187
0.034209
0.034182
0.034034
0.033879
0.033678
0.033630
0.033566
0.033557
0.033471
0.033272
0.033406
0.033079
0.032875
0.032710
0.032796
0.032689
0.032867
0.032747
0.033058
0.032928
0.032920
0.032920
0.032969
0.032908
0.032828
0.033025
0.033031
0.032918
0.032973
0.032745
0.032603
0.032555
0.032383
0.032239
0.032184
0.032233
0.032147
0.032095
0.031801
0.031552
0.031168
0.031412
0.031849
0.031554
0.031464
0.031442
0.031466
0.031415
0.031461
0.031432
0.031451
0.031396
0.031427
0.031408
0.031391
0.031391
0.031223
0.031378
0.031321
0.031459
0.031299
0.031367
0.031471
0.031664
0.031593
0.031528
0.031607
0.031673
0.031652
0.031487
0.031549
0.031819
0.031657
0.032070
0.031700
0.032026
0.031551
0.031517
0.031865
0.031859
0.031826
0.031860
0.031718
0.031939
0.031983
0.032091
0.032351
0.032069
0.032091
0.032085
0.032070
0.032152
0.032126
0.032052
0.032214
0.032185
0.032383
0.032420
0.032492
0.032444
0.032541
0.032696
0.032800
0.032868
0.032954
0.033129
0.032868
0.033229
0.033373
0.033444
0.033493
0.033642
0.033585
0.033841
0.033906
0.033891
0.033938
0.033876
0.033964
0.033959
0.033908
0.033964
0.033996
0.034053
0.034118
0.034045
0.034133
0.034114
0.034269
0.034118
0.034214
0.034351
0.034261
0.034405
0.034363
0.033593
0.034305
0.034416
0.034336
0.034471
0.034670
0.034541
0.034810
0.034572
0.034729
0.034921
0.034822
0.034887
0.034752
0.034809
0.034821
0.035200
0.035259
0.034971
0.035287
0.035191
0.034591
0.035610
0.035821
0.035611