Istoric rublă rusească / dolar american

Istoria de rate de zi cu zi RUB /USD întrucât sâmbătă, 5 martie 2005.

Maxim a fost atins pe

1 rublă rusească = 0.043490 dolar american

minim asupra

1 rublă rusească = 0.007009 dolar american

Istoria Prețul de USD / RUB

Date RUB/USD
0.012159
0.011609
0.012048
0.011923
0.011983
0.011413
0.011148
0.011397
0.010930
0.010349
0.010025
0.010270
0.009901
0.009733
0.009303
0.009050
0.009879
0.009652
0.010000
0.009389
0.009617
0.010025
0.010417
0.010101
0.010283
0.010330
0.010460
0.010395
0.010753
0.010932
0.010941
0.011044
0.011137
0.010870
0.011111
0.010989
0.011782
0.011574
0.011383
0.011363
0.011544
0.011527
0.011364
0.011271
0.011252
0.011195
0.011240
0.011025
0.010920
0.010950
0.010735
0.010749
0.010695
0.010820
0.010800
0.010760
0.010900
0.010990
0.010930
0.010830
0.010830
0.010960
0.011040
0.011200
0.011360
0.011400
0.011001
0.011204
0.010867
0.011047
0.010970
0.010929
0.011230
0.011292
0.010887
0.010792
0.010758
0.010582
0.010272
0.010076
0.010103
0.010433
0.010368
0.010517
0.010390
0.010464
0.010695
0.010151
0.010444
0.010911
0.011060
0.011028
0.011044
0.011170
0.011850
0.011898
0.011933
0.012378
0.012460
0.012485
0.012500
0.012870
0.012396
0.012270
0.012188
0.013329
0.013263
0.013350
0.013333
0.013495
0.013990
0.014300
0.014500
0.014545
0.014303
0.014085
0.014627
0.014599
0.015810
0.015981
0.016254
0.016485
0.016293
0.016207
0.016175
0.016129
0.016116
0.015672
0.017234
0.017204
0.016646
0.016495
0.016391
0.016194
0.016625
0.016260
0.016194
0.015873
0.017094
0.017316
0.016000
0.017544
0.018824
0.018265
0.017316
0.016293
0.015656
0.017072
0.015474
0.014311
0.014144
0.013307
0.009376
0.008333
0.007009
0.009523
0.012435
0.013068
0.013253
0.012929
0.012708
0.013125
0.013353
0.013440
0.013625
0.013496
0.013606
0.013444
0.013427
0.013332
0.013790
0.014034
0.013962
0.014318
0.014040
0.013915
0.013790
0.013770
0.013625
0.013764
0.013698
0.013614
0.013492
0.013640
0.013577
0.013700
0.013566
0.013388
0.013440
0.013618
0.013845
0.013675
0.013880
0.013731
0.013618
0.013610
0.013545
0.013457
0.013352
0.013332
0.013105
0.012934
0.013077
0.013212
0.013355
0.013742
0.013421
0.013461
0.013464
0.013630
0.013448
0.013125
0.013277
0.013520
0.013393
0.013421
0.013520
0.013355
0.013545
0.013554
0.013082
0.013153
0.013104
0.013106
0.012410
0.013075
0.012883
0.012981
0.012797
0.012627
0.013101
0.013291
0.013201
0.013541
0.013399
0.013575
0.013594
0.013685
0.013971
0.014024
0.014123
0.013923
0.014255
0.014495
0.014366
0.014679
0.014471
0.013956
0.013755
0.013565
0.013376
0.013435
0.013245
0.013580
0.013158
0.012559
0.012582
0.013442
0.013391
0.015085
0.015315
0.015748
0.015597
0.015701
0.015891
0.016233
0.016334
0.016179
0.016127
0.016049
0.015995
0.015736
0.015572
0.015641
0.015652
0.015652
0.015755
0.015695
0.015684
0.015555
0.015390
0.015423
0.015675
0.015624
0.015256
0.014976
0.015122
0.014932
0.015279
0.015213
0.015762
0.015864
0.015954
0.015701
0.015889
0.015983
0.015544
0.015445
0.015306
0.015534
0.015503
0.015308
0.015310
0.015512
0.015669
0.015542
0.015405
0.015326
0.015612
0.015536
0.015189
0.015222
0.015242
0.015097
0.015196
0.015249
0.015096
0.015061
0.014922
0.014974
0.014449
0.014567
0.015002
0.014997
0.015013
0.014902
0.015246
0.014738
0.015137
0.015194
0.015338
0.015244
0.015000
0.015391
0.015174
0.014671
0.014168
0.014718
0.014821
0.014926
0.014787
0.015693
0.016067
0.015879
0.016045
0.016023
0.015775
0.015926
0.015776
0.015925
0.016114
0.016045
0.016243
0.016166
0.015896
0.015881
0.016178
0.016324
0.016486
0.017377
0.017467
0.017312
0.017576
0.017715
0.017965
0.017726
0.017305
0.017446
0.017757
0.017699
0.017748
0.017505
0.017356
0.017220
0.017042
0.016964
0.017005
0.017103
0.016878
0.016836
0.017155
0.017261
0.017384
0.017474
0.017157
0.017267
0.017367
0.017209
0.017467
0.017309
0.017104
0.016918
0.016709
0.016669
0.016732
0.016665
0.016856
0.016585
0.016872
0.016970
0.017107
0.017532
0.017663
0.017700
0.017657
0.017749
0.017193
0.017556
0.017951
0.017915
0.017525
0.017851
0.017592
0.017449
0.017018
0.017182
0.017210
0.017289
0.017269
0.016986
0.016716
0.016812
0.016733
0.016650
0.016374
0.016420
0.016187
0.016408
0.015694
0.015442
0.015647
0.015188
0.015709
0.015803
0.016098
0.015855
0.016133
0.016064
0.015674
0.015485
0.015472
0.015395
0.015483
0.015452
0.015652
0.015438
0.014954
0.015297
0.015899
0.015615
0.015665
0.015233
0.015606
0.015467
0.015042
0.015150
0.015001
0.015348
0.015122
0.015447
0.015098
0.014999
0.014841
0.014837
0.014497
0.014754
0.014248
0.013719
0.013221
0.013029
0.012608
0.013000
0.013223
0.012539
0.012965
0.013417
0.013612
0.014268
0.014079
0.014385
0.014775
0.015142
0.015446
0.014997
0.015472
0.015693
0.015919
0.016075
0.016086
0.015409
0.015121
0.015124
0.014767
0.014512
0.015494
0.014174
0.015310
0.015824
0.015835
0.016845
0.017510
0.017701
0.017655
0.018013
0.018541
0.018203
0.017837
0.018746
0.020043
0.020335
0.019570
0.019213
0.019354
0.018805
0.019053
0.017963
0.017341
0.016981
0.016062
0.016484
0.016045
0.015688
0.015815
0.015145
0.014557
0.014661
0.015374
0.015902
0.016530
0.017035
0.017981
0.017243
0.018673
0.019601
0.022166
0.021192
0.021696
0.023015
0.023698
0.024414
0.024714
0.025106
0.025385
0.025875
0.026142
0.027039
0.026834
0.027676
0.027723
0.027775
0.027927
0.028212
0.028409
0.029147
0.029037
0.029474
0.029248
0.028914
0.029099
0.028574
0.029262
0.028843
0.028509
0.027973
0.027857
0.028021
0.027842
0.028117
0.028396
0.027663
0.027515
0.027464
0.027450
0.028159
0.028405
0.028759
0.028247
0.028865
0.029631
0.030106
0.030113
0.030524
0.030539
0.030381
0.030556
0.030108
0.030401
0.030706
0.030488
0.030894
0.031364
0.031303
0.030979
0.031023
0.030914
0.031410
0.030942
0.030121
0.029995
0.030257
0.030353
0.030350
0.030412
0.030474
0.030913
0.030667
0.030098
0.030383
0.030418
0.031526
0.030993
0.031359
0.031899
0.031971
0.031886
0.032191
0.032159
0.031646
0.031848
0.031930
0.032169
0.032363
0.032476
0.032535
0.032539
0.032841
0.033235
0.033158
0.033365
0.033188
0.033038
0.033111
0.032988
0.032731
0.032618
0.032395
0.032488
0.032353
0.032245
0.031701
0.031653
0.031611
0.031773
0.032267
0.032255
0.032126
0.032037
0.032068
0.032600
0.031502
0.030888
0.031424
0.031176
0.031442
0.031562
0.031095
0.030661
0.030654
0.030285
0.030687
0.030109
0.030889
0.030622
0.029775
0.031286
0.032022
0.032936
0.033260
0.034025
0.033861
0.033720
0.033790
0.034149
0.034498
0.034228
0.033783
0.034129
0.034334
0.033599
0.033463
0.033123
0.032873
0.032294
0.031516
0.031333
0.031052
0.032059
0.031203
0.031651
0.032374
0.031933
0.032141
0.032926
0.032651
0.033163
0.032348
0.032605
0.031540
0.030795
0.030860
0.032422
0.032869
0.033959
0.034737
0.034454
0.034485
0.034742
0.036147
0.035994
0.035471
0.035530
0.035885
0.035424
0.035545
0.035656
0.035909
0.035491
0.034977
0.035470
0.035879
0.036391
0.035866
0.035479
0.035583
0.035249
0.035234
0.035496
0.035129
0.035440
0.034782
0.034283
0.034047
0.033906
0.033556
0.033584
0.033360
0.032403
0.032820
0.032799
0.032584
0.032536
0.031944
0.032088
0.032077
0.032288
0.032594
0.032514
0.033180
0.032831
0.033367
0.032719
0.032812
0.032291
0.032449
0.032608
0.032607
0.032608
0.032666
0.033288
0.033096
0.033011
0.032873
0.032290
0.032154
0.032392
0.032581
0.031917
0.031613
0.032354
0.032070
0.032793
0.033469
0.034286
0.034298
0.034161
0.034463
0.033984
0.033873
0.033604
0.034203
0.033555
0.033255
0.033233
0.033187
0.032666
0.032867
0.033151
0.033657
0.034032
0.033199
0.033687
0.032833
0.033105
0.033637
0.033990
0.034805
0.034968
0.034891
0.034125
0.034630
0.034059
0.033734
0.033332
0.033280
0.032773
0.032480
0.031620
0.031418
0.031800
0.030820
0.031515
0.032244
0.032502
0.032415
0.030480
0.031639
0.032092
0.031883
0.031885
0.031840
0.032665
0.032299
0.031238
0.030793
0.030234
0.030069
0.029596
0.029796
0.030030
0.029426
0.030012
0.028903
0.028140
0.027632
0.027730
0.028454
0.027843
0.027623
0.030428
0.030218
0.032130
0.034204
0.034358
0.035086
0.035857
0.035635
0.035629
0.036317
0.036289
0.037350
0.037019
0.036713
0.038123
0.038132
0.038344
0.039342
0.039531
0.039085
0.039406
0.040412
0.040731
0.040815
0.041265
0.042654
0.042861
0.042942
0.043095
0.042458
0.042488
0.042308
0.042345
0.042283
0.042321
0.042282
0.042308
0.042140
0.041998
0.042147
0.042565
0.042898
0.042251
0.042655
0.042028
0.042504
0.042093
0.041602
0.040919
0.040549
0.040593
0.040953
0.040797
0.040277
0.041045
0.041094
0.040964
0.040398
0.040364
0.041054
0.040914
0.040961
0.040875
0.040844
0.040605
0.040524
0.040193
0.040320
0.040072
0.040187
0.040062
0.039357
0.038982
0.038921
0.038875
0.038853
0.039143
0.039314
0.039266
0.039352
0.039308
0.039121
0.039035
0.038750
0.038600
0.038629
0.038640
0.038549
0.038593
0.038623
0.038698
0.038714
0.038943
0.038916
0.038671
0.038348
0.038286
0.038214
0.038270
0.037960
0.038187
0.038097
0.037734
0.037522
0.037788
0.037581
0.037531
0.037362
0.038153
0.037861
0.037804
0.038053
0.038323
0.037862
0.037423
0.037468
0.037499
0.037228
0.037223
0.037242
0.037132
0.037251
0.037560
0.037303
0.037327
0.037324
0.037354
0.037695
0.037305
0.037256
0.037203
0.037041
0.037053
0.037281
0.037383
0.036776
0.036945
0.036857
0.037619
0.036785
0.037070
0.037210
0.037005
0.036657
0.036359
0.035953
0.035945
0.036033
0.035940
0.036097
0.035659
0.035926
0.035428
0.035490
0.035287
0.035560
0.035655
0.035871
0.035250
0.034680
0.034779
0.034825
0.034919
0.034608
0.034385
0.034784
0.034960
0.034550
0.034831
0.034964
0.034914
0.034974
0.035014
0.035017
0.035181
0.035084
0.035294
0.035607
0.035000
0.034974
0.035377
0.035226
0.035031
0.034832
0.034979
0.034896
0.034822
0.035139
0.035204
0.035063
0.035138
0.035649
0.035516
0.035717
0.035885
0.035801
0.035944
0.036132
0.036149
0.035791
0.036269
0.036277
0.036459
0.036275