Povijest dnevnih stopa RWF /CNY od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 0.015268 kineski yuan
Minimalni na
1 ruandski franak = 0.005510 kineski yuan
povijest Cijena CNY / RWF
Date | RWF/CNY |
| 0.005600 |
| 0.005604 |
| 0.005604 |
| 0.005631 |
| 0.005619 |
| 0.005599 |
| 0.005580 |
| 0.005590 |
| 0.005631 |
| 0.005578 |
| 0.005656 |
| 0.005651 |
| 0.005595 |
| 0.005567 |
| 0.005595 |
| 0.005580 |
| 0.005602 |
| 0.005607 |
| 0.005672 |
| 0.005696 |
| 0.005738 |
| 0.005693 |
| 0.005753 |
| 0.005801 |
| 0.005921 |
| 0.005928 |
| 0.005952 |
| 0.005977 |
| 0.005981 |
| 0.005905 |
| 0.005906 |
| 0.006065 |
| 0.006064 |
| 0.006061 |
| 0.006086 |
| 0.006139 |
| 0.006067 |
| 0.006130 |
| 0.006131 |
| 0.005997 |
| 0.006122 |
| 0.006145 |
| 0.006230 |
| 0.006244 |
| 0.006153 |
| 0.006266 |
| 0.006280 |
| 0.006277 |
| 0.006281 |
| 0.006206 |
| 0.006198 |
| 0.006190 |
| 0.006177 |
| 0.006079 |
| 0.006193 |
| 0.006268 |
| 0.006358 |
| 0.006370 |
| 0.006304 |
| 0.006286 |
| 0.006253 |
| 0.006244 |
| 0.006291 |
| 0.006290 |
| 0.006321 |
| 0.006455 |
| 0.006526 |
| 0.006511 |
| 0.006511 |
| 0.006432 |
| 0.006726 |
| 0.006693 |
| 0.006654 |
| 0.006811 |
| 0.006889 |
| 0.006880 |
| 0.006801 |
| 0.006770 |
| 0.006832 |
| 0.006806 |
| 0.006744 |
| 0.006685 |
| 0.006667 |
| 0.006659 |
| 0.006639 |
| 0.006562 |
| 0.006536 |
| 0.006568 |
| 0.006538 |
| 0.006584 |
| 0.006533 |
| 0.006547 |
| 0.006549 |
| 0.006542 |
| 0.006585 |
| 0.006494 |
| 0.006533 |
| 0.006517 |
| 0.006632 |
| 0.006583 |
| 0.006475 |
| 0.006402 |
| 0.006214 |
| 0.006240 |
| 0.006167 |
| 0.006232 |
| 0.006092 |
| 0.006162 |
| 0.006218 |
| 0.006218 |
| 0.006161 |
| 0.006115 |
| 0.006192 |
| 0.006256 |
| 0.006211 |
| 0.006226 |
| 0.006212 |
| 0.006236 |
| 0.006242 |
| 0.006241 |
| 0.006295 |
| 0.006316 |
| 0.006327 |
| 0.006317 |
| 0.006430 |
| 0.006341 |
| 0.006387 |
| 0.006408 |
| 0.006418 |
| 0.006389 |
| 0.006398 |
| 0.006410 |
| 0.006439 |
| 0.006423 |
| 0.006438 |
| 0.006414 |
| 0.006448 |
| 0.006458 |
| 0.006458 |
| 0.006426 |
| 0.006415 |
| 0.006470 |
| 0.006416 |
| 0.006414 |
| 0.006385 |
| 0.006426 |
| 0.006472 |
| 0.006450 |
| 0.006511 |
| 0.006549 |
| 0.006509 |
| 0.006601 |
| 0.006610 |
| 0.006637 |
| 0.006551 |
| 0.006577 |
| 0.006605 |
| 0.006566 |
| 0.006509 |
| 0.006500 |
| 0.006547 |
| 0.006520 |
| 0.006563 |
| 0.006546 |
| 0.006546 |
| 0.006523 |
| 0.006614 |
| 0.006637 |
| 0.006638 |
| 0.006610 |
| 0.006653 |
| 0.006664 |
| 0.006685 |
| 0.006778 |
| 0.006857 |
| 0.006867 |
| 0.006838 |
| 0.006903 |
| 0.007111 |
| 0.007044 |
| 0.007057 |
| 0.007078 |
| 0.007058 |
| 0.007088 |
| 0.007159 |
| 0.007191 |
| 0.007277 |
| 0.007310 |
| 0.007316 |
| 0.007314 |
| 0.007332 |
| 0.007361 |
| 0.007418 |
| 0.007463 |
| 0.007437 |
| 0.007486 |
| 0.007518 |
| 0.007483 |
| 0.007562 |
| 0.007497 |
| 0.007514 |
| 0.007493 |
| 0.007537 |
| 0.007491 |
| 0.007448 |
| 0.007480 |
| 0.007528 |
| 0.007440 |
| 0.007317 |
| 0.007403 |
| 0.007433 |
| 0.007360 |
| 0.007429 |
| 0.007393 |
| 0.007334 |
| 0.007234 |
| 0.007266 |
| 0.007396 |
| 0.007402 |
| 0.007399 |
| 0.007483 |
| 0.007581 |
| 0.007538 |
| 0.007563 |
| 0.007535 |
| 0.007524 |
| 0.007616 |
| 0.007679 |
| 0.007650 |
| 0.007631 |
| 0.007728 |
| 0.007725 |
| 0.007714 |
| 0.007682 |
| 0.007735 |
| 0.007793 |
| 0.007789 |
| 0.007677 |
| 0.007691 |
| 0.007695 |
| 0.007534 |
| 0.007568 |
| 0.007520 |
| 0.007535 |
| 0.007471 |
| 0.007557 |
| 0.007624 |
| 0.007745 |
| 0.007595 |
| 0.007592 |
| 0.007637 |
| 0.007586 |
| 0.007459 |
| 0.007439 |
| 0.007411 |
| 0.007431 |
| 0.007438 |
| 0.007438 |
| 0.007434 |
| 0.007433 |
| 0.007532 |
| 0.007506 |
| 0.007506 |
| 0.007536 |
| 0.007629 |
| 0.007520 |
| 0.007529 |
| 0.007591 |
| 0.007616 |
| 0.007711 |
| 0.007762 |
| 0.007786 |
| 0.007786 |
| 0.007936 |
| 0.007777 |
| 0.007852 |
| 0.007866 |
| 0.007842 |
| 0.007798 |
| 0.007888 |
| 0.007893 |
| 0.007861 |
| 0.007824 |
| 0.007820 |
| 0.007787 |
| 0.007837 |
| 0.007863 |
| 0.007750 |
| 0.007746 |
| 0.007846 |
| 0.007886 |
| 0.007965 |
| 0.007818 |
| 0.007763 |
| 0.007654 |
| 0.007693 |
| 0.007678 |
| 0.007532 |
| 0.007422 |
| 0.007355 |
| 0.007366 |
| 0.007354 |
| 0.007371 |
| 0.007307 |
| 0.007353 |
| 0.007321 |
| 0.007313 |
| 0.007272 |
| 0.007312 |
| 0.007341 |
| 0.007282 |
| 0.007370 |
| 0.007394 |
| 0.007373 |
| 0.007351 |
| 0.007342 |
| 0.007416 |
| 0.007461 |
| 0.007491 |
| 0.007502 |
| 0.007498 |
| 0.007569 |
| 0.007603 |
| 0.007659 |
| 0.007783 |
| 0.007705 |
| 0.007711 |
| 0.007674 |
| 0.007730 |
| 0.007766 |
| 0.007787 |
| 0.007779 |
| 0.007774 |
| 0.007900 |
| 0.007945 |
| 0.007982 |
| 0.007940 |
| 0.007895 |
| 0.007830 |
| 0.007864 |
| 0.007993 |
| 0.008064 |
| 0.008036 |
| 0.007932 |
| 0.008071 |
| 0.008166 |
| 0.008019 |
| 0.008055 |
| 0.008029 |
| 0.008101 |
| 0.008038 |
| 0.008021 |
| 0.008064 |
| 0.008096 |
| 0.008251 |
| 0.008333 |
| 0.008349 |
| 0.008335 |
| 0.008331 |
| 0.008331 |
| 0.008358 |
| 0.008339 |
| 0.008325 |
| 0.008373 |
| 0.008386 |
| 0.008376 |
| 0.008352 |
| 0.008363 |
| 0.008371 |
| 0.008351 |
| 0.008391 |
| 0.008346 |
| 0.008415 |
| 0.008460 |
| 0.008476 |
| 0.008482 |
| 0.008505 |
| 0.008452 |
| 0.008418 |
| 0.008471 |
| 0.008455 |
| 0.008423 |
| 0.008323 |
| 0.008330 |
| 0.008338 |
| 0.008304 |
| 0.008275 |
| 0.008236 |
| 0.008241 |
| 0.008244 |
| 0.008270 |
| 0.008397 |
| 0.008295 |
| 0.008296 |
| 0.008318 |
| 0.008370 |
| 0.008376 |
| 0.008445 |
| 0.008542 |
| 0.008690 |
| 0.008545 |
| 0.008555 |
| 0.008481 |
| 0.008399 |
| 0.008590 |
| 0.008492 |
| 0.008477 |
| 0.008320 |
| 0.008275 |
| 0.008275 |
| 0.008304 |
| 0.008374 |
| 0.008480 |
| 0.008553 |
| 0.008646 |
| 0.008587 |
| 0.008430 |
| 0.008540 |
| 0.008583 |
| 0.008603 |
| 0.008714 |
| 0.008782 |
| 0.008773 |
| 0.008743 |
| 0.008734 |
| 0.008788 |
| 0.008705 |
| 0.008614 |
| 0.008607 |
| 0.008588 |
| 0.008613 |
| 0.008580 |
| 0.008621 |
| 0.008571 |
| 0.008526 |
| 0.008492 |
| 0.008536 |
| 0.008693 |
| 0.008773 |
| 0.008825 |
| 0.008836 |
| 0.008920 |
| 0.008721 |
| 0.008949 |
| 0.008976 |
| 0.009014 |
| 0.008713 |
| 0.008493 |
| 0.008545 |
| 0.008631 |
| 0.008529 |
| 0.008537 |
| 0.008817 |
| 0.008613 |
| 0.008708 |
| 0.008720 |
| 0.008952 |
| 0.008956 |
| 0.008960 |
| 0.008938 |
| 0.008965 |
| 0.008890 |
| 0.008937 |
| 0.008971 |
| 0.008967 |
| 0.008898 |
| 0.008914 |
| 0.008955 |
| 0.008988 |
| 0.009047 |
| 0.009104 |
| 0.009054 |
| 0.008985 |
| 0.009001 |
| 0.009040 |
| 0.009039 |
| 0.009002 |
| 0.008956 |
| 0.008976 |
| 0.008970 |
| 0.008960 |
| 0.008956 |
| 0.008926 |
| 0.008908 |
| 0.008901 |
| 0.008887 |
| 0.008862 |
| 0.008861 |
| 0.008873 |
| 0.008874 |
| 0.008887 |
| 0.008890 |
| 0.008912 |
| 0.008906 |
| 0.008899 |
| 0.008900 |
| 0.008894 |
| 0.008916 |
| 0.008895 |
| 0.008924 |
| 0.008931 |
| 0.008952 |
| 0.009108 |
| 0.009115 |
| 0.009115 |
| 0.009108 |
| 0.009116 |
| 0.009136 |
| 0.009151 |
| 0.009153 |
| 0.009146 |
| 0.009151 |
| 0.009140 |
| 0.009132 |
| 0.009148 |
| 0.009107 |
| 0.009123 |
| 0.009123 |
| 0.009122 |
| 0.009110 |
| 0.009082 |
| 0.009011 |
| 0.009026 |
| 0.008972 |
| 0.008927 |
| 0.008956 |
| 0.008921 |
| 0.008941 |
| 0.008919 |
| 0.008930 |
| 0.008955 |
| 0.008965 |
| 0.009000 |
| 0.009041 |
| 0.009064 |
| 0.009076 |
| 0.009054 |
| 0.009117 |
| 0.009079 |
| 0.009035 |
| 0.009048 |
| 0.009079 |
| 0.009115 |
| 0.009154 |
| 0.009144 |
| 0.009323 |
| 0.009347 |
| 0.009377 |
| 0.009376 |
| 0.009422 |
| 0.009457 |
| 0.009497 |
| 0.009515 |
| 0.009453 |
| 0.009472 |
| 0.009493 |
| 0.009462 |
| 0.009460 |
| 0.009662 |
| 0.009441 |
| 0.009449 |
| 0.009501 |
| 0.009460 |
| 0.009503 |
| 0.009632 |
| 0.009567 |
| 0.009790 |
| 0.009763 |
| 0.009669 |
| 0.009789 |
| 0.009697 |
| 0.009754 |
| 0.009818 |
| 0.009842 |
| 0.009789 |
| 0.009813 |
| 0.010056 |
| 0.010056 |
| 0.010037 |
| 0.010045 |
| 0.010025 |
| 0.009857 |
| 0.010079 |
| 0.010045 |
| 0.009982 |
| 0.010064 |
| 0.010058 |
| 0.010044 |
| 0.010061 |
| 0.010053 |
| 0.010045 |
| 0.010064 |
| 0.010068 |
| 0.010047 |
| 0.010141 |
| 0.010173 |
| 0.010103 |
| 0.010291 |
| 0.010319 |
| 0.010330 |
| 0.010361 |
| 0.010374 |
| 0.010404 |
| 0.010404 |
| 0.010446 |
| 0.010451 |
| 0.010457 |
| 0.010490 |
| 0.010514 |
| 0.010485 |
| 0.010513 |
| 0.010504 |
| 0.010511 |
| 0.010551 |
| 0.010504 |
| 0.010402 |
| 0.010465 |
| 0.010452 |
| 0.010398 |
| 0.010478 |
| 0.010413 |
| 0.010501 |
| 0.010402 |
| 0.010479 |
| 0.010491 |
| 0.010452 |
| 0.010503 |
| 0.010483 |
| 0.010461 |
| 0.010422 |
| 0.010527 |
| 0.010516 |
| 0.010522 |
| 0.010536 |
| 0.010498 |
| 0.010511 |
| 0.010564 |
| 0.010567 |
| 0.010584 |
| 0.010610 |
| 0.010662 |
| 0.010631 |
| 0.010616 |
| 0.010611 |
| 0.010673 |
| 0.010689 |
| 0.010684 |
| 0.010701 |
| 0.010721 |
| 0.010739 |
| 0.010743 |
| 0.010713 |
| 0.010742 |
| 0.010669 |
| 0.010713 |
| 0.010786 |
| 0.010773 |
| 0.010797 |
| 0.010805 |
| 0.010820 |
| 0.010814 |
| 0.010837 |
| 0.010869 |
| 0.010892 |
| 0.010850 |
| 0.010852 |
| 0.010927 |
| 0.010904 |
| 0.010887 |
| 0.010891 |
| 0.010850 |
| 0.010913 |
| 0.010949 |
| 0.010984 |
| 0.010971 |
| 0.011000 |
| 0.011008 |
| 0.011011 |
| 0.010986 |
| 0.010995 |
| 0.010991 |
| 0.011019 |
| 0.010995 |
| 0.010990 |
| 0.011057 |
| 0.011119 |
| 0.011252 |
| 0.011094 |
| 0.011157 |
| 0.011302 |
| 0.011275 |
| 0.011297 |
| 0.011285 |
| 0.011243 |
| 0.011269 |
| 0.011377 |
| 0.011472 |
| 0.011421 |
| 0.011249 |
| 0.011437 |
| 0.011481 |
| 0.011366 |
| 0.011436 |
| 0.011538 |
| 0.011628 |
| 0.011569 |
| 0.011561 |
| 0.011584 |
| 0.011498 |
| 0.011512 |
| 0.011448 |
| 0.011451 |
| 0.011546 |
| 0.011522 |
| 0.011608 |
| 0.011630 |
| 0.011730 |
| 0.011761 |
| 0.011847 |
| 0.011803 |
| 0.011794 |
| 0.011680 |
| 0.011848 |
| 0.011839 |
| 0.011881 |
| 0.011947 |
| 0.011907 |
| 0.011866 |
| 0.011942 |
| 0.011936 |
| 0.011971 |
| 0.011906 |
| 0.011947 |
| 0.011917 |
| 0.011925 |
| 0.011910 |
| 0.011966 |
| 0.011971 |
| 0.011977 |
| 0.011970 |
| 0.012005 |
| 0.011978 |
| 0.011971 |
| 0.011972 |
| 0.011983 |
| 0.011986 |
| 0.011998 |
| 0.012005 |
| 0.012000 |
| 0.011991 |
| 0.011975 |
| 0.012056 |
| 0.012051 |
| 0.012054 |
| 0.012015 |
| 0.012044 |
| 0.012076 |
| 0.012041 |
| 0.012071 |
| 0.012047 |
| 0.012069 |
| 0.012042 |
| 0.012037 |
| 0.012039 |
| 0.012007 |
| 0.012055 |
| 0.012068 |
| 0.012088 |
| 0.012058 |
| 0.012055 |
| 0.012094 |
| 0.012090 |
| 0.012061 |
| 0.012096 |
| 0.012066 |
| 0.012053 |
| 0.012091 |
| 0.012045 |
| 0.012059 |
| 0.012024 |
| 0.012023 |
| 0.012066 |
| 0.012093 |
| 0.012057 |
| 0.012051 |
| 0.012082 |
| 0.012079 |
| 0.012120 |
| 0.012127 |
| 0.012043 |
| 0.012162 |
| 0.012239 |
| 0.012317 |
| 0.012359 |
| 0.012382 |
| 0.012448 |
| 0.012505 |
| 0.012370 |
| 0.012364 |
| 0.012391 |
| 0.012398 |
| 0.012449 |
| 0.012451 |
| 0.012411 |
| 0.012447 |
| 0.012522 |
| 0.012449 |
| 0.012525 |
| 0.012501 |
| 0.012445 |
| 0.012495 |
| 0.012608 |
| 0.012569 |
| 0.012559 |
| 0.012646 |
| 0.012661 |
| 0.012601 |
| 0.012674 |
| 0.012750 |
| 0.012744 |
| 0.012764 |
| 0.012835 |
| 0.012797 |
| 0.012827 |
| 0.012824 |
| 0.012840 |
| 0.012803 |
| 0.012827 |
| 0.012816 |
| 0.012853 |
| 0.012809 |
| 0.012838 |
| 0.012948 |
| 0.012963 |
| 0.012995 |
| 0.013004 |
| 0.013085 |
| 0.013131 |
| 0.013213 |
| 0.013209 |
| 0.013220 |
| 0.013256 |
| 0.013277 |
| 0.013343 |
| 0.013369 |
| 0.013493 |
| 0.013507 |
| 0.013565 |
| 0.013516 |
| 0.013524 |
| 0.013584 |
| 0.013551 |
| 0.013626 |
| 0.013658 |
| 0.013723 |
| 0.013788 |
| 0.013731 |
| 0.013757 |
| 0.013751 |
| 0.013732 |
| 0.013819 |
| 0.013760 |
| 0.013796 |
| 0.013874 |
| 0.013828 |
| 0.013823 |
| 0.013796 |
| 0.013796 |
| 0.013794 |
| 0.013860 |
| 0.013872 |
| 0.013933 |
| 0.013940 |
| 0.014007 |
| 0.013985 |
| 0.013976 |
| 0.014010 |
| 0.014030 |
| 0.014073 |
| 0.014079 |
| 0.014117 |
| 0.014122 |
| 0.014115 |
| 0.014125 |
| 0.014131 |
| 0.014135 |
| 0.014152 |
| 0.014136 |
| 0.014154 |
| 0.014112 |
| 0.014123 |
| 0.014120 |
| 0.014148 |
| 0.014140 |
| 0.014194 |
| 0.014216 |
| 0.014213 |
| 0.014223 |
| 0.014227 |
| 0.014239 |
| 0.014233 |
| 0.014260 |
| 0.014314 |
| 0.014288 |
| 0.014307 |
| 0.014307 |
| 0.014365 |
| 0.014395 |
| 0.014375 |
| 0.014362 |
| 0.014363 |
| 0.014418 |
| 0.014416 |
| 0.014392 |
| 0.014446 |
| 0.014437 |
| 0.014470 |
| 0.014436 |
| 0.014441 |
| 0.014478 |
| 0.014496 |
| 0.014478 |
| 0.014481 |
| 0.014498 |
| 0.014497 |
| 0.014516 |
| 0.014553 |
| 0.014524 |
| 0.014682 |
| 0.014654 |
| 0.014475 |
| 0.014641 |
| 0.014644 |
| 0.014509 |
| 0.014474 |
| 0.014498 |
| 0.014514 |
| 0.014506 |
| 0.014722 |
| 0.014513 |
| 0.014522 |
| 0.014704 |
| 0.014547 |
| 0.014544 |
| 0.014536 |
| 0.014709 |
| 0.014762 |
| 0.014565 |
| 0.014775 |
| 0.014589 |
| 0.014779 |
| 0.014775 |
| 0.014796 |
| 0.015027 |
| 0.015028 |
| 0.015025 |
| 0.015004 |
| 0.014745 |
| 0.014761 |
| 0.014952 |
| 0.014954 |
| 0.014864 |
| 0.014918 |
| 0.014909 |
| 0.014916 |
| 0.014910 |
| 0.014927 |
| 0.014946 |
| 0.014935 |
| 0.014973 |
| 0.014950 |
| 0.014962 |
| 0.015263 |
| 0.015208 |
| 0.015098 |
| 0.015154 |
| 0.015095 |
| 0.015107 |
| 0.015110 |
| 0.015110 |
| 0.015122 |
| 0.015131 |
| 0.015091 |
| 0.015091 |
| 0.015093 |
| 0.015091 |
| 0.015103 |
| 0.015099 |
| 0.015101 |
| 0.015103 |
| 0.015108 |
| 0.015072 |
| 0.015074 |
| 0.015010 |
| 0.014927 |
| 0.014892 |
| 0.014887 |
| 0.014892 |
| 0.014896 |
| 0.014894 |
| 0.014943 |
| 0.014938 |
| 0.014937 |
| 0.014973 |
| 0.014978 |
| 0.014839 |
| 0.014904 |
| 0.014895 |
| 0.014907 |
| 0.014766 |
| 0.014761 |
| 0.014736 |
| 0.014730 |
| 0.014720 |
| 0.014730 |
| 0.014734 |
| 0.014669 |
| 0.014675 |
| 0.014680 |
| 0.014704 |
| 0.014685 |
| 0.014953 |
| 0.014727 |
| 0.014704 |
| 0.014972 |
| 0.014938 |
| 0.014713 |
| 0.014703 |
| 0.014653 |
| 0.014566 |
| 0.014945 |
| 0.014805 |
| 0.014819 |
| 0.014749 |
| 0.014636 |
| 0.014809 |
| 0.014383 |
| 0.014590 |
| 0.014744 |
| 0.014687 |
| 0.014426 |
| 0.014686 |