ประวัติ ศาสตร์ ฟรังก์รวันดา / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /CNY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.014686 หยวนจีน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.004547 หยวนจีน

ประวัติราคา CNY / RWF

Date RWF/CNY
0.004601
0.004626
0.004647
0.004636
0.004624
0.004601
0.004622
0.004608
0.004646
0.004646
0.004647
0.004673
0.004669
0.004660
0.004677
0.004711
0.004715
0.004713
0.004726
0.004724
0.004730
0.004743
0.004729
0.004758
0.004760
0.004774
0.004776
0.004780
0.004801
0.004823
0.004833
0.004850
0.004860
0.004857
0.004888
0.004894
0.004896
0.004906
0.004897
0.004908
0.004910
0.004912
0.004911
0.004909
0.004913
0.004935
0.004925
0.004943
0.004968
0.004971
0.004973
0.004962
0.004979
0.004976
0.004988
0.004996
0.004990
0.005011
0.005006
0.005007
0.004982
0.005037
0.005042
0.005062
0.005170
0.005154
0.005074
0.005183
0.005147
0.005120
0.005079
0.005102
0.005182
0.005143
0.005141
0.005231
0.005140
0.005201
0.005201
0.005258
0.005242
0.005264
0.005263
0.005308
0.005208
0.005277
0.005285
0.005282
0.005287
0.005210
0.005239
0.005267
0.005260
0.005210
0.005249
0.005244
0.005252
0.005337
0.005332
0.005360
0.005377
0.005427
0.005416
0.005492
0.005501
0.005525
0.005536
0.005571
0.005532
0.005547
0.005420
0.005577
0.005548
0.005588
0.005576
0.005469
0.005600
0.005604
0.005604
0.005631
0.005619
0.005599
0.005580
0.005590
0.005631
0.005578
0.005656
0.005651
0.005595
0.005567
0.005595
0.005580
0.005602
0.005607
0.005672
0.005696
0.005738
0.005693
0.005753
0.005801
0.005921
0.005928
0.005952
0.005977
0.005981
0.005905
0.005906
0.006065
0.006064
0.006061
0.006086
0.006139
0.006067
0.006130
0.006131
0.005997
0.006122
0.006145
0.006230
0.006244
0.006153
0.006266
0.006280
0.006277
0.006281
0.006206
0.006198
0.006190
0.006177
0.006079
0.006193
0.006268
0.006358
0.006370
0.006304
0.006286
0.006253
0.006244
0.006291
0.006290
0.006321
0.006455
0.006526
0.006511
0.006511
0.006432
0.006726
0.006693
0.006654
0.006811
0.006889
0.006880
0.006801
0.006770
0.006832
0.006806
0.006744
0.006685
0.006667
0.006659
0.006639
0.006562
0.006536
0.006568
0.006538
0.006584
0.006533
0.006547
0.006549
0.006542
0.006585
0.006494
0.006533
0.006517
0.006632
0.006583
0.006475
0.006402
0.006214
0.006240
0.006167
0.006232
0.006092
0.006162
0.006218
0.006218
0.006161
0.006115
0.006192
0.006256
0.006211
0.006226
0.006212
0.006236
0.006242
0.006241
0.006295
0.006316
0.006327
0.006317
0.006430
0.006341
0.006387
0.006408
0.006418
0.006389
0.006398
0.006410
0.006439
0.006423
0.006438
0.006414
0.006448
0.006458
0.006458
0.006426
0.006415
0.006470
0.006416
0.006414
0.006385
0.006426
0.006472
0.006450
0.006511
0.006549
0.006509
0.006601
0.006610
0.006637
0.006551
0.006577
0.006605
0.006566
0.006509
0.006500
0.006547
0.006520
0.006563
0.006546
0.006546
0.006523
0.006614
0.006637
0.006638
0.006610
0.006653
0.006664
0.006685
0.006778
0.006857
0.006867
0.006838
0.006903
0.007111
0.007044
0.007057
0.007078
0.007058
0.007088
0.007159
0.007191
0.007277
0.007310
0.007316
0.007314
0.007332
0.007361
0.007418
0.007463
0.007437
0.007486
0.007518
0.007483
0.007562
0.007497
0.007514
0.007493
0.007537
0.007491
0.007448
0.007480
0.007528
0.007440
0.007317
0.007403
0.007433
0.007360
0.007429
0.007393
0.007334
0.007234
0.007266
0.007396
0.007402
0.007399
0.007483
0.007581
0.007538
0.007563
0.007535
0.007524
0.007616
0.007679
0.007650
0.007631
0.007728
0.007725
0.007714
0.007682
0.007735
0.007793
0.007789
0.007677
0.007691
0.007695
0.007534
0.007568
0.007520
0.007535
0.007471
0.007557
0.007624
0.007745
0.007595
0.007592
0.007637
0.007586
0.007459
0.007439
0.007411
0.007431
0.007438
0.007438
0.007434
0.007433
0.007532
0.007506
0.007506
0.007536
0.007629
0.007520
0.007529
0.007591
0.007616
0.007711
0.007762
0.007786
0.007786
0.007936
0.007777
0.007852
0.007866
0.007842
0.007798
0.007888
0.007893
0.007861
0.007824
0.007820
0.007787
0.007837
0.007863
0.007750
0.007746
0.007846
0.007886
0.007965
0.007818
0.007763
0.007654
0.007693
0.007678
0.007532
0.007422
0.007355
0.007366
0.007354
0.007371
0.007307
0.007353
0.007321
0.007313
0.007272
0.007312
0.007341
0.007282
0.007370
0.007394
0.007373
0.007351
0.007342
0.007416
0.007461
0.007491
0.007502
0.007498
0.007569
0.007603
0.007659
0.007783
0.007705
0.007711
0.007674
0.007730
0.007766
0.007787
0.007779
0.007774
0.007900
0.007945
0.007982
0.007940
0.007895
0.007830
0.007864
0.007993
0.008064
0.008036
0.007932
0.008071
0.008166
0.008019
0.008055
0.008029
0.008101
0.008038
0.008021
0.008064
0.008096
0.008251
0.008333
0.008349
0.008335
0.008331
0.008331
0.008358
0.008339
0.008325
0.008373
0.008386
0.008376
0.008352
0.008363
0.008371
0.008351
0.008391
0.008346
0.008415
0.008460
0.008476
0.008482
0.008505
0.008452
0.008418
0.008471
0.008455
0.008423
0.008323
0.008330
0.008338
0.008304
0.008275
0.008236
0.008241
0.008244
0.008270
0.008397
0.008295
0.008296
0.008318
0.008370
0.008376
0.008445
0.008542
0.008690
0.008545
0.008555
0.008481
0.008399
0.008590
0.008492
0.008477
0.008320
0.008275
0.008275
0.008304
0.008374
0.008480
0.008553
0.008646
0.008587
0.008430
0.008540
0.008583
0.008603
0.008714
0.008782
0.008773
0.008743
0.008734
0.008788
0.008705
0.008614
0.008607
0.008588
0.008613
0.008580
0.008621
0.008571
0.008526
0.008492
0.008536
0.008693
0.008773
0.008825
0.008836
0.008920
0.008721
0.008949
0.008976
0.009014
0.008713
0.008493
0.008545
0.008631
0.008529
0.008537
0.008817
0.008613
0.008708
0.008720
0.008952
0.008956
0.008960
0.008938
0.008965
0.008890
0.008937
0.008971
0.008967
0.008898
0.008914
0.008955
0.008988
0.009047
0.009104
0.009054
0.008985
0.009001
0.009040
0.009039
0.009002
0.008956
0.008976
0.008970
0.008960
0.008956
0.008926
0.008908
0.008901
0.008887
0.008862
0.008861
0.008873
0.008874
0.008887
0.008890
0.008912
0.008906
0.008899
0.008900
0.008894
0.008916
0.008895
0.008924
0.008931
0.008952
0.009108
0.009115
0.009115
0.009108
0.009116
0.009136
0.009151
0.009153
0.009146
0.009151
0.009140
0.009132
0.009148
0.009107
0.009123
0.009123
0.009122
0.009110
0.009082
0.009011
0.009026
0.008972
0.008927
0.008956
0.008921
0.008941
0.008919
0.008930
0.008955
0.008965
0.009000
0.009041
0.009064
0.009076
0.009054
0.009117
0.009079
0.009035
0.009048
0.009079
0.009115
0.009154
0.009144
0.009323
0.009347
0.009377
0.009376
0.009422
0.009457
0.009497
0.009515
0.009453
0.009472
0.009493
0.009462
0.009460
0.009662
0.009441
0.009449
0.009501
0.009460
0.009503
0.009632
0.009567
0.009790
0.009763
0.009669
0.009789
0.009697
0.009754
0.009818
0.009842
0.009789
0.009813
0.010056
0.010056
0.010037
0.010045
0.010025
0.009857
0.010079
0.010045
0.009982
0.010064
0.010058
0.010044
0.010061
0.010053
0.010045
0.010064
0.010068
0.010047
0.010141
0.010173
0.010103
0.010291
0.010319
0.010330
0.010361
0.010374
0.010404
0.010404
0.010446
0.010451
0.010457
0.010490
0.010514
0.010485
0.010513
0.010504
0.010511
0.010551
0.010504
0.010402
0.010465
0.010452
0.010398
0.010478
0.010413
0.010501
0.010402
0.010479
0.010491
0.010452
0.010503
0.010483
0.010461
0.010422
0.010527
0.010516
0.010522
0.010536
0.010498
0.010511
0.010564
0.010567
0.010584
0.010610
0.010662
0.010631
0.010616
0.010611
0.010673
0.010689
0.010684
0.010701
0.010721
0.010739
0.010743
0.010713
0.010742
0.010669
0.010713
0.010786
0.010773
0.010797
0.010805
0.010820
0.010814
0.010837
0.010869
0.010892
0.010850
0.010852
0.010927
0.010904
0.010887
0.010891
0.010850
0.010913
0.010949
0.010984
0.010971
0.011000
0.011008
0.011011
0.010986
0.010995
0.010991
0.011019
0.010995
0.010990
0.011057
0.011119
0.011252
0.011094
0.011157
0.011302
0.011275
0.011297
0.011285
0.011243
0.011269
0.011377
0.011472
0.011421
0.011249
0.011437
0.011481
0.011366
0.011436
0.011538
0.011628
0.011569
0.011561
0.011584
0.011498
0.011512
0.011448
0.011451
0.011546
0.011522
0.011608
0.011630
0.011730
0.011761
0.011847
0.011803
0.011794
0.011680
0.011848
0.011839
0.011881
0.011947
0.011907
0.011866
0.011942
0.011936
0.011971
0.011906
0.011947
0.011917
0.011925
0.011910
0.011966
0.011971
0.011977
0.011970
0.012005
0.011978
0.011971
0.011972
0.011983
0.011986
0.011998
0.012005
0.012000
0.011991
0.011975
0.012056
0.012051
0.012054
0.012015
0.012044
0.012076
0.012041
0.012071
0.012047
0.012069
0.012042
0.012037
0.012039
0.012007
0.012055
0.012068
0.012088
0.012058
0.012055
0.012094
0.012090
0.012061
0.012096
0.012066
0.012053
0.012091
0.012045
0.012059
0.012024
0.012023
0.012066
0.012093
0.012057
0.012051
0.012082
0.012079
0.012120
0.012127
0.012043
0.012162
0.012239
0.012317
0.012359
0.012382
0.012448
0.012505
0.012370
0.012364
0.012391
0.012398
0.012449
0.012451
0.012411
0.012447
0.012522
0.012449
0.012525
0.012501
0.012445
0.012495
0.012608
0.012569
0.012559
0.012646
0.012661
0.012601
0.012674
0.012750
0.012744
0.012764
0.012835
0.012797
0.012827
0.012824
0.012840
0.012803
0.012827
0.012816
0.012853
0.012809
0.012838
0.012948
0.012963
0.012995
0.013004
0.013085
0.013131
0.013213
0.013209
0.013220
0.013256
0.013277
0.013343
0.013369
0.013493
0.013507
0.013565
0.013516
0.013524
0.013584
0.013551
0.013626
0.013658
0.013723
0.013788
0.013731
0.013757
0.013751
0.013732
0.013819
0.013760
0.013796
0.013874
0.013828
0.013823
0.013796
0.013796
0.013794
0.013860
0.013872
0.013933
0.013940
0.014007
0.013985
0.013976
0.014010
0.014030
0.014073
0.014079
0.014117
0.014122
0.014115
0.014125
0.014131
0.014135
0.014152
0.014136
0.014154
0.014112
0.014123
0.014120
0.014148
0.014140
0.014194
0.014216
0.014213
0.014223
0.014227
0.014239
0.014233
0.014260
0.014314
0.014288
0.014307
0.014307
0.014365
0.014395
0.014375
0.014362
0.014363
0.014418
0.014416
0.014392
0.014446
0.014437
0.014470
0.014436
0.014441
0.014478
0.014496
0.014478
0.014481
0.014498
0.014497
0.014516