Povijest dnevnih stopa RWF /ETB od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 0.22072 etiopski bir
Minimalni na
1 ruandski franak = 0.01507 etiopski bir
povijest Cijena ETB / RWF
Date | RWF/ETB |
| 0.04434 |
| 0.04413 |
| 0.04402 |
| 0.04417 |
| 0.04417 |
| 0.04416 |
| 0.04414 |
| 0.04418 |
| 0.04440 |
| 0.04395 |
| 0.04453 |
| 0.04448 |
| 0.04422 |
| 0.04411 |
| 0.04393 |
| 0.04436 |
| 0.04453 |
| 0.04473 |
| 0.04483 |
| 0.04492 |
| 0.04485 |
| 0.04516 |
| 0.04508 |
| 0.04514 |
| 0.04533 |
| 0.04547 |
| 0.04531 |
| 0.04548 |
| 0.04545 |
| 0.04515 |
| 0.04564 |
| 0.04584 |
| 0.04595 |
| 0.04590 |
| 0.04628 |
| 0.04652 |
| 0.04637 |
| 0.04651 |
| 0.04695 |
| 0.04640 |
| 0.04688 |
| 0.04715 |
| 0.04728 |
| 0.04708 |
| 0.04637 |
| 0.04791 |
| 0.04809 |
| 0.04817 |
| 0.04847 |
| 0.04807 |
| 0.04854 |
| 0.04853 |
| 0.04834 |
| 0.04790 |
| 0.04888 |
| 0.04929 |
| 0.04932 |
| 0.04931 |
| 0.04945 |
| 0.04964 |
| 0.04933 |
| 0.04963 |
| 0.04965 |
| 0.05010 |
| 0.05010 |
| 0.05016 |
| 0.05025 |
| 0.04998 |
| 0.04989 |
| 0.04935 |
| 0.04972 |
| 0.04974 |
| 0.05007 |
| 0.05012 |
| 0.05036 |
| 0.04995 |
| 0.04997 |
| 0.04995 |
| 0.05050 |
| 0.05017 |
| 0.05070 |
| 0.05087 |
| 0.05065 |
| 0.05089 |
| 0.05096 |
| 0.05089 |
| 0.05078 |
| 0.05091 |
| 0.05093 |
| 0.05096 |
| 0.05083 |
| 0.05096 |
| 0.05094 |
| 0.05093 |
| 0.05064 |
| 0.05060 |
| 0.05091 |
| 0.05071 |
| 0.05047 |
| 0.05033 |
| 0.05065 |
| 0.05036 |
| 0.05002 |
| 0.05016 |
| 0.04969 |
| 0.05017 |
| 0.04889 |
| 0.04902 |
| 0.04911 |
| 0.04872 |
| 0.04839 |
| 0.04788 |
| 0.04811 |
| 0.04880 |
| 0.22072 |
| 0.04760 |
| 0.04739 |
| 0.04732 |
| 0.04673 |
| 0.04671 |
| 0.04680 |
| 0.04683 |
| 0.04684 |
| 0.04666 |
| 0.04665 |
| 0.04576 |
| 0.04592 |
| 0.04586 |
| 0.04600 |
| 0.04559 |
| 0.04517 |
| 0.04526 |
| 0.04510 |
| 0.04476 |
| 0.04465 |
| 0.04408 |
| 0.04405 |
| 0.04395 |
| 0.04384 |
| 0.04351 |
| 0.04357 |
| 0.04360 |
| 0.04368 |
| 0.04355 |
| 0.04363 |
| 0.04297 |
| 0.04288 |
| 0.04272 |
| 0.04257 |
| 0.04238 |
| 0.04177 |
| 0.04187 |
| 0.04177 |
| 0.04139 |
| 0.04090 |
| 0.04091 |
| 0.04074 |
| 0.04086 |
| 0.04038 |
| 0.04038 |
| 0.04020 |
| 0.03980 |
| 0.03994 |
| 0.03977 |
| 0.03977 |
| 0.03967 |
| 0.03975 |
| 0.03952 |
| 0.03926 |
| 0.03880 |
| 0.03859 |
| 0.03839 |
| 0.03835 |
| 0.03856 |
| 0.03878 |
| 0.03832 |
| 0.03813 |
| 0.03814 |
| 0.03853 |
| 0.03807 |
| 0.03812 |
| 0.03794 |
| 0.03798 |
| 0.03732 |
| 0.03728 |
| 0.03712 |
| 0.03724 |
| 0.03692 |
| 0.03685 |
| 0.03653 |
| 0.03695 |
| 0.03693 |
| 0.03563 |
| 0.03629 |
| 0.03630 |
| 0.03632 |
| 0.03611 |
| 0.03564 |
| 0.03594 |
| 0.03509 |
| 0.03533 |
| 0.03526 |
| 0.03500 |
| 0.03495 |
| 0.03461 |
| 0.03478 |
| 0.03467 |
| 0.03473 |
| 0.03413 |
| 0.03434 |
| 0.03383 |
| 0.03366 |
| 0.03409 |
| 0.03333 |
| 0.03380 |
| 0.03376 |
| 0.03372 |
| 0.03397 |
| 0.03385 |
| 0.03365 |
| 0.03403 |
| 0.03390 |
| 0.03293 |
| 0.03258 |
| 0.03226 |
| 0.03189 |
| 0.03212 |
| 0.03221 |
| 0.03190 |
| 0.03169 |
| 0.03192 |
| 0.03186 |
| 0.03191 |
| 0.03204 |
| 0.03163 |
| 0.03167 |
| 0.03166 |
| 0.03179 |
| 0.03185 |
| 0.03156 |
| 0.03163 |
| 0.03180 |
| 0.03181 |
| 0.03159 |
| 0.03177 |
| 0.03166 |
| 0.03197 |
| 0.03224 |
| 0.03199 |
| 0.03154 |
| 0.03185 |
| 0.03167 |
| 0.03165 |
| 0.03157 |
| 0.03182 |
| 0.03188 |
| 0.03184 |
| 0.03180 |
| 0.03169 |
| 0.03146 |
| 0.03190 |
| 0.03172 |
| 0.03191 |
| 0.03165 |
| 0.03203 |
| 0.03148 |
| 0.03184 |
| 0.03160 |
| 0.03198 |
| 0.03181 |
| 0.03190 |
| 0.03185 |
| 0.03173 |
| 0.03235 |
| 0.03177 |
| 0.03184 |
| 0.03170 |
| 0.03143 |
| 0.03149 |
| 0.03169 |
| 0.03168 |
| 0.03170 |
| 0.03136 |
| 0.03166 |
| 0.03143 |
| 0.03166 |
| 0.03181 |
| 0.03140 |
| 0.03137 |
| 0.03171 |
| 0.03163 |
| 0.03223 |
| 0.03161 |
| 0.03151 |
| 0.03159 |
| 0.03203 |
| 0.03172 |
| 0.03170 |
| 0.03175 |
| 0.03160 |
| 0.03169 |
| 0.03164 |
| 0.03178 |
| 0.03170 |
| 0.03179 |
| 0.03182 |
| 0.03186 |
| 0.03180 |
| 0.03172 |
| 0.03222 |
| 0.03198 |
| 0.03192 |
| 0.03209 |
| 0.03190 |
| 0.03186 |
| 0.03170 |
| 0.03221 |
| 0.03259 |
| 0.03258 |
| 0.03218 |
| 0.03189 |
| 0.03197 |
| 0.03190 |
| 0.03188 |
| 0.03241 |
| 0.03194 |
| 0.03188 |
| 0.03195 |
| 0.03199 |
| 0.03180 |
| 0.03197 |
| 0.03190 |
| 0.03190 |
| 0.03269 |
| 0.02832 |
| 0.02834 |
| 0.02839 |
| 0.02831 |
| 0.02827 |
| 0.02808 |
| 0.02821 |
| 0.02827 |
| 0.02819 |
| 0.02768 |
| 0.02774 |
| 0.02835 |
| 0.02768 |
| 0.02750 |
| 0.02746 |
| 0.02737 |
| 0.02737 |
| 0.02727 |
| 0.02725 |
| 0.02723 |
| 0.02753 |
| 0.02796 |
| 0.02789 |
| 0.02794 |
| 0.02796 |
| 0.02788 |
| 0.02769 |
| 0.02782 |
| 0.02783 |
| 0.02761 |
| 0.02782 |
| 0.02783 |
| 0.02777 |
| 0.02779 |
| 0.02775 |
| 0.02773 |
| 0.02731 |
| 0.02767 |
| 0.02733 |
| 0.02760 |
| 0.02769 |
| 0.02755 |
| 0.02761 |
| 0.02759 |
| 0.02761 |
| 0.02751 |
| 0.02754 |
| 0.02756 |
| 0.02750 |
| 0.02757 |
| 0.02756 |
| 0.02751 |
| 0.02767 |
| 0.02749 |
| 0.02753 |
| 0.02747 |
| 0.02744 |
| 0.02789 |
| 0.02755 |
| 0.02766 |
| 0.02776 |
| 0.02778 |
| 0.02788 |
| 0.02788 |
| 0.02792 |
| 0.02854 |
| 0.02809 |
| 0.02813 |
| 0.02797 |
| 0.02775 |
| 0.02837 |
| 0.02810 |
| 0.02808 |
| 0.02757 |
| 0.02745 |
| 0.02746 |
| 0.02753 |
| 0.02777 |
| 0.02814 |
| 0.02822 |
| 0.02840 |
| 0.02830 |
| 0.02769 |
| 0.02795 |
| 0.02794 |
| 0.02806 |
| 0.02811 |
| 0.02834 |
| 0.02832 |
| 0.02818 |
| 0.02817 |
| 0.02830 |
| 0.02836 |
| 0.02812 |
| 0.02803 |
| 0.02814 |
| 0.02829 |
| 0.02829 |
| 0.02837 |
| 0.02821 |
| 0.02820 |
| 0.02817 |
| 0.02826 |
| 0.02871 |
| 0.02905 |
| 0.02906 |
| 0.02901 |
| 0.02927 |
| 0.02859 |
| 0.02933 |
| 0.02932 |
| 0.02931 |
| 0.02837 |
| 0.02845 |
| 0.02859 |
| 0.02895 |
| 0.02857 |
| 0.02860 |
| 0.02951 |
| 0.02882 |
| 0.02903 |
| 0.02910 |
| 0.02979 |
| 0.02981 |
| 0.02983 |
| 0.02973 |
| 0.02980 |
| 0.02945 |
| 0.02950 |
| 0.02972 |
| 0.02962 |
| 0.02939 |
| 0.02939 |
| 0.02948 |
| 0.02933 |
| 0.02952 |
| 0.02965 |
| 0.02952 |
| 0.02935 |
| 0.02932 |
| 0.02938 |
| 0.02934 |
| 0.02937 |
| 0.02926 |
| 0.02925 |
| 0.02923 |
| 0.02914 |
| 0.02924 |
| 0.02913 |
| 0.02916 |
| 0.02911 |
| 0.02913 |
| 0.02906 |
| 0.02913 |
| 0.02903 |
| 0.02900 |
| 0.02896 |
| 0.02884 |
| 0.02896 |
| 0.02892 |
| 0.02881 |
| 0.02885 |
| 0.02880 |
| 0.02877 |
| 0.02871 |
| 0.02872 |
| 0.02861 |
| 0.02862 |
| 0.02899 |
| 0.02901 |
| 0.02901 |
| 0.02880 |
| 0.02876 |
| 0.02876 |
| 0.02880 |
| 0.02875 |
| 0.02870 |
| 0.02870 |
| 0.02866 |
| 0.02863 |
| 0.02857 |
| 0.02855 |
| 0.02858 |
| 0.02854 |
| 0.02848 |
| 0.02830 |
| 0.02832 |
| 0.02836 |
| 0.02839 |
| 0.02831 |
| 0.02832 |
| 0.02835 |
| 0.02822 |
| 0.02832 |
| 0.02825 |
| 0.02813 |
| 0.02826 |
| 0.02825 |
| 0.02830 |
| 0.02835 |
| 0.02842 |
| 0.02837 |
| 0.02826 |
| 0.02839 |
| 0.02828 |
| 0.02811 |
| 0.02819 |
| 0.02823 |
| 0.02826 |
| 0.02832 |
| 0.02821 |
| 0.02881 |
| 0.02883 |
| 0.02877 |
| 0.02891 |
| 0.02897 |
| 0.02910 |
| 0.02918 |
| 0.02916 |
| 0.02895 |
| 0.02891 |
| 0.02890 |
| 0.02888 |
| 0.02886 |
| 0.02943 |
| 0.02875 |
| 0.02873 |
| 0.02880 |
| 0.02879 |
| 0.02876 |
| 0.02912 |
| 0.02883 |
| 0.02940 |
| 0.02923 |
| 0.02892 |
| 0.02917 |
| 0.02881 |
| 0.02908 |
| 0.02909 |
| 0.02915 |
| 0.02887 |
| 0.02914 |
| 0.02957 |
| 0.02959 |
| 0.02953 |
| 0.02950 |
| 0.02949 |
| 0.02889 |
| 0.02938 |
| 0.02940 |
| 0.02926 |
| 0.02935 |
| 0.02933 |
| 0.02932 |
| 0.02929 |
| 0.02927 |
| 0.02925 |
| 0.02923 |
| 0.02918 |
| 0.02909 |
| 0.02927 |
| 0.02919 |
| 0.02904 |
| 0.02939 |
| 0.02945 |
| 0.02940 |
| 0.02938 |
| 0.02939 |
| 0.02936 |
| 0.02937 |
| 0.02933 |
| 0.02937 |
| 0.02935 |
| 0.02927 |
| 0.02951 |
| 0.02940 |
| 0.02932 |
| 0.02927 |
| 0.02926 |
| 0.02928 |
| 0.02923 |
| 0.02895 |
| 0.02909 |
| 0.02912 |
| 0.02900 |
| 0.02905 |
| 0.02879 |
| 0.02903 |
| 0.02878 |
| 0.02894 |
| 0.02890 |
| 0.02874 |
| 0.02899 |
| 0.02896 |
| 0.02885 |
| 0.02877 |
| 0.02890 |
| 0.02881 |
| 0.02881 |
| 0.02885 |
| 0.02873 |
| 0.02882 |
| 0.02879 |
| 0.02882 |
| 0.02873 |
| 0.02874 |
| 0.02875 |
| 0.02875 |
| 0.02863 |
| 0.02864 |
| 0.02876 |
| 0.02872 |
| 0.02871 |
| 0.02882 |
| 0.02877 |
| 0.02870 |
| 0.02877 |
| 0.02863 |
| 0.02873 |
| 0.02854 |
| 0.02854 |
| 0.02858 |
| 0.02852 |
| 0.02854 |
| 0.02850 |
| 0.02838 |
| 0.02838 |
| 0.02841 |
| 0.02841 |
| 0.02846 |
| 0.02831 |
| 0.02826 |
| 0.02837 |
| 0.02837 |
| 0.02816 |
| 0.02821 |
| 0.02814 |
| 0.02819 |
| 0.02817 |
| 0.02819 |
| 0.02146 |
| 0.02144 |
| 0.02144 |
| 0.02143 |
| 0.02141 |
| 0.02137 |
| 0.02133 |
| 0.02130 |
| 0.02133 |
| 0.02122 |
| 0.02140 |
| 0.02145 |
| 0.02158 |
| 0.02141 |
| 0.02139 |
| 0.02151 |
| 0.02148 |
| 0.02155 |
| 0.02149 |
| 0.02144 |
| 0.02149 |
| 0.02157 |
| 0.02169 |
| 0.02170 |
| 0.02161 |
| 0.02169 |
| 0.02169 |
| 0.02146 |
| 0.02150 |
| 0.02153 |
| 0.02160 |
| 0.01914 |
| 0.01913 |
| 0.01912 |
| 0.01909 |
| 0.01908 |
| 0.01895 |
| 0.01896 |
| 0.01911 |
| 0.01906 |
| 0.01914 |
| 0.01916 |
| 0.01922 |
| 0.01927 |
| 0.01940 |
| 0.01932 |
| 0.01930 |
| 0.01947 |
| 0.01951 |
| 0.01951 |
| 0.01949 |
| 0.01946 |
| 0.01949 |
| 0.01947 |
| 0.01952 |
| 0.01933 |
| 0.01947 |
| 0.01948 |
| 0.01883 |
| 0.01885 |
| 0.01889 |
| 0.01886 |
| 0.01888 |
| 0.01887 |
| 0.01894 |
| 0.01892 |
| 0.01890 |
| 0.01886 |
| 0.01885 |
| 0.01884 |
| 0.01885 |
| 0.01884 |
| 0.01886 |
| 0.01886 |
| 0.01891 |
| 0.01883 |
| 0.01880 |
| 0.01893 |
| 0.01891 |
| 0.01890 |
| 0.01886 |
| 0.01779 |
| 0.01784 |
| 0.01778 |
| 0.01782 |
| 0.01778 |
| 0.01781 |
| 0.01778 |
| 0.01777 |
| 0.01778 |
| 0.01773 |
| 0.01785 |
| 0.01789 |
| 0.01791 |
| 0.01779 |
| 0.01774 |
| 0.01783 |
| 0.01785 |
| 0.01780 |
| 0.01783 |
| 0.01779 |
| 0.01775 |
| 0.01778 |
| 0.01767 |
| 0.01772 |
| 0.01765 |
| 0.01765 |
| 0.01760 |
| 0.01775 |
| 0.01762 |
| 0.01761 |
| 0.01754 |
| 0.01754 |
| 0.01756 |
| 0.01758 |
| 0.01738 |
| 0.01714 |
| 0.01688 |
| 0.01692 |
| 0.01696 |
| 0.01700 |
| 0.01702 |
| 0.01697 |
| 0.01694 |
| 0.01695 |
| 0.01693 |
| 0.01692 |
| 0.01693 |
| 0.01701 |
| 0.01698 |
| 0.01694 |
| 0.01704 |
| 0.01678 |
| 0.01706 |
| 0.01703 |
| 0.01701 |
| 0.01697 |
| 0.01710 |
| 0.01710 |
| 0.01710 |
| 0.01726 |
| 0.01731 |
| 0.01716 |
| 0.01712 |
| 0.01725 |
| 0.01712 |
| 0.01712 |
| 0.01716 |
| 0.01708 |
| 0.01708 |
| 0.01699 |
| 0.01698 |
| 0.01692 |
| 0.01690 |
| 0.01688 |
| 0.01692 |
| 0.01684 |
| 0.01684 |
| 0.01690 |
| 0.01684 |
| 0.01678 |
| 0.01672 |
| 0.01666 |
| 0.01667 |
| 0.01673 |
| 0.01670 |
| 0.01667 |
| 0.01660 |
| 0.01655 |
| 0.01660 |
| 0.01655 |
| 0.01659 |
| 0.01653 |
| 0.01648 |
| 0.01641 |
| 0.01643 |
| 0.01643 |
| 0.01643 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01646 |
| 0.01646 |
| 0.01645 |
| 0.01645 |
| 0.01641 |
| 0.01644 |
| 0.01639 |
| 0.01639 |
| 0.01642 |
| 0.01638 |
| 0.01641 |
| 0.01636 |
| 0.01638 |
| 0.01638 |
| 0.01637 |
| 0.01638 |
| 0.01641 |
| 0.01641 |
| 0.01636 |
| 0.01637 |
| 0.01632 |
| 0.01632 |
| 0.01628 |
| 0.01627 |
| 0.01624 |
| 0.01624 |
| 0.01623 |
| 0.01622 |
| 0.01623 |
| 0.01622 |
| 0.01623 |
| 0.01622 |
| 0.01621 |
| 0.01621 |
| 0.01620 |
| 0.01606 |
| 0.01601 |
| 0.01601 |
| 0.01601 |
| 0.01601 |
| 0.01596 |
| 0.01597 |
| 0.01596 |
| 0.01596 |
| 0.01595 |
| 0.01591 |
| 0.01591 |
| 0.01590 |
| 0.01590 |
| 0.01588 |
| 0.01589 |
| 0.01590 |
| 0.01592 |
| 0.01592 |
| 0.01587 |
| 0.01585 |
| 0.01585 |
| 0.01585 |
| 0.01584 |
| 0.01584 |
| 0.01583 |
| 0.01584 |
| 0.01575 |
| 0.01575 |
| 0.01584 |
| 0.01584 |
| 0.01584 |
| 0.01583 |
| 0.01583 |
| 0.01583 |
| 0.01582 |
| 0.01581 |
| 0.01580 |
| 0.01598 |
| 0.01599 |
| 0.01579 |
| 0.01595 |
| 0.01587 |
| 0.01580 |
| 0.01578 |
| 0.01570 |
| 0.01571 |
| 0.01549 |
| 0.01596 |
| 0.01575 |
| 0.01576 |
| 0.01594 |
| 0.01577 |
| 0.01575 |
| 0.01574 |
| 0.01591 |
| 0.01596 |
| 0.01575 |
| 0.01613 |
| 0.01576 |
| 0.01597 |
| 0.01595 |
| 0.01597 |
| 0.01621 |
| 0.01621 |
| 0.01621 |
| 0.01618 |
| 0.01590 |
| 0.01590 |
| 0.01612 |
| 0.01606 |
| 0.01601 |
| 0.01606 |
| 0.01606 |
| 0.01606 |
| 0.01606 |
| 0.01607 |
| 0.01606 |
| 0.01601 |
| 0.01609 |
| 0.01607 |
| 0.01607 |
| 0.01597 |
| 0.01601 |
| 0.01589 |
| 0.01595 |
| 0.01581 |
| 0.01589 |
| 0.01590 |
| 0.01590 |
| 0.01591 |
| 0.01566 |
| 0.01579 |
| 0.01583 |
| 0.01582 |
| 0.01587 |
| 0.01589 |
| 0.01588 |
| 0.01583 |
| 0.01583 |
| 0.01588 |
| 0.01577 |
| 0.01584 |
| 0.01578 |
| 0.01569 |
| 0.01547 |
| 0.01547 |
| 0.01557 |
| 0.01557 |
| 0.01557 |
| 0.01552 |
| 0.01561 |
| 0.01560 |
| 0.01564 |
| 0.01564 |
| 0.01551 |
| 0.01556 |
| 0.01548 |
| 0.01550 |
| 0.01542 |
| 0.01542 |
| 0.01541 |
| 0.01530 |
| 0.01541 |
| 0.01531 |
| 0.01535 |
| 0.01537 |
| 0.01537 |
| 0.01525 |
| 0.01518 |
| 0.01540 |
| 0.01543 |
| 0.01542 |
| 0.01543 |
| 0.01541 |
| 0.01541 |
| 0.01543 |
| 0.01542 |
| 0.01538 |
| 0.01538 |
| 0.01539 |
| 0.01538 |
| 0.01546 |
| 0.01525 |
| 0.01546 |
| 0.01546 |
| 0.01552 |
| 0.01551 |
| 0.01553 |
| 0.01552 |
| 0.01550 |
| 0.01550 |