Historical Rwandan franc / Ethiopian birr

History of daily rates RWF /ETB since Friday, 12 March 2004.

The maximum was reached on

1 Rwandan franc = 0.22072 Ethiopian birr

the minimum on

1 Rwandan franc = 0.01507 Ethiopian birr

Price history of ETB / RWF

Date RWF/ETB
0.04413
0.04402
0.04417
0.04417
0.04416
0.04414
0.04418
0.04440
0.04395
0.04453
0.04448
0.04422
0.04411
0.04393
0.04436
0.04453
0.04473
0.04483
0.04492
0.04485
0.04516
0.04508
0.04514
0.04533
0.04547
0.04531
0.04548
0.04545
0.04515
0.04564
0.04584
0.04595
0.04590
0.04628
0.04652
0.04637
0.04651
0.04695
0.04640
0.04688
0.04715
0.04728
0.04708
0.04637
0.04791
0.04809
0.04817
0.04847
0.04807
0.04854
0.04853
0.04834
0.04790
0.04888
0.04929
0.04932
0.04931
0.04945
0.04964
0.04933
0.04963
0.04965
0.05010
0.05010
0.05016
0.05025
0.04998
0.04989
0.04935
0.04972
0.04974
0.05007
0.05012
0.05036
0.04995
0.04997
0.04995
0.05050
0.05017
0.05070
0.05087
0.05065
0.05089
0.05096
0.05089
0.05078
0.05091
0.05093
0.05096
0.05083
0.05096
0.05094
0.05093
0.05064
0.05060
0.05091
0.05071
0.05047
0.05033
0.05065
0.05036
0.05002
0.05016
0.04969
0.05017
0.04889
0.04902
0.04911
0.04872
0.04839
0.04788
0.04811
0.04880
0.22072
0.04760
0.04739
0.04732
0.04673
0.04671
0.04680
0.04683
0.04684
0.04666
0.04665
0.04576
0.04592
0.04586
0.04600
0.04559
0.04517
0.04526
0.04510
0.04476
0.04465
0.04408
0.04405
0.04395
0.04384
0.04351
0.04357
0.04360
0.04368
0.04355
0.04363
0.04297
0.04288
0.04272
0.04257
0.04238
0.04177
0.04187
0.04177
0.04139
0.04090
0.04091
0.04074
0.04086
0.04038
0.04038
0.04020
0.03980
0.03994
0.03977
0.03977
0.03967
0.03975
0.03952
0.03926
0.03880
0.03859
0.03839
0.03835
0.03856
0.03878
0.03832
0.03813
0.03814
0.03853
0.03807
0.03812
0.03794
0.03798
0.03732
0.03728
0.03712
0.03724
0.03692
0.03685
0.03653
0.03695
0.03693
0.03563
0.03629
0.03630
0.03632
0.03611
0.03564
0.03594
0.03509
0.03533
0.03526
0.03500
0.03495
0.03461
0.03478
0.03467
0.03473
0.03413
0.03434
0.03383
0.03366
0.03409
0.03333
0.03380
0.03376
0.03372
0.03397
0.03385
0.03365
0.03403
0.03390
0.03293
0.03258
0.03226
0.03189
0.03212
0.03221
0.03190
0.03169
0.03192
0.03186
0.03191
0.03204
0.03163
0.03167
0.03166
0.03179
0.03185
0.03156
0.03163
0.03180
0.03181
0.03159
0.03177
0.03166
0.03197
0.03224
0.03199
0.03154
0.03185
0.03167
0.03165
0.03157
0.03182
0.03188
0.03184
0.03180
0.03169
0.03146
0.03190
0.03172
0.03191
0.03165
0.03203
0.03148
0.03184
0.03160
0.03198
0.03181
0.03190
0.03185
0.03173
0.03235
0.03177
0.03184
0.03170
0.03143
0.03149
0.03169
0.03168
0.03170
0.03136
0.03166
0.03143
0.03166
0.03181
0.03140
0.03137
0.03171
0.03163
0.03223
0.03161
0.03151
0.03159
0.03203
0.03172
0.03170
0.03175
0.03160
0.03169
0.03164
0.03178
0.03170
0.03179
0.03182
0.03186
0.03180
0.03172
0.03222
0.03198
0.03192
0.03209
0.03190
0.03186
0.03170
0.03221
0.03259
0.03258
0.03218
0.03189
0.03197
0.03190
0.03188
0.03241
0.03194
0.03188
0.03195
0.03199
0.03180
0.03197
0.03190
0.03190
0.03269
0.02832
0.02834
0.02839
0.02831
0.02827
0.02808
0.02821
0.02827
0.02819
0.02768
0.02774
0.02835
0.02768
0.02750
0.02746
0.02737
0.02737
0.02727
0.02725
0.02723
0.02753
0.02796
0.02789
0.02794
0.02796
0.02788
0.02769
0.02782
0.02783
0.02761
0.02782
0.02783
0.02777
0.02779
0.02775
0.02773
0.02731
0.02767
0.02733
0.02760
0.02769
0.02755
0.02761
0.02759
0.02761
0.02751
0.02754
0.02756
0.02750
0.02757
0.02756
0.02751
0.02767
0.02749
0.02753
0.02747
0.02744
0.02789
0.02755
0.02766
0.02776
0.02778
0.02788
0.02788
0.02792
0.02854
0.02809
0.02813
0.02797
0.02775
0.02837
0.02810
0.02808
0.02757
0.02745
0.02746
0.02753
0.02777
0.02814
0.02822
0.02840
0.02830
0.02769
0.02795
0.02794
0.02806
0.02811
0.02834
0.02832
0.02818
0.02817
0.02830
0.02836
0.02812
0.02803
0.02814
0.02829
0.02829
0.02837
0.02821
0.02820
0.02817
0.02826
0.02871
0.02905
0.02906
0.02901
0.02927
0.02859
0.02933
0.02932
0.02931
0.02837
0.02845
0.02859
0.02895
0.02857
0.02860
0.02951
0.02882
0.02903
0.02910
0.02979
0.02981
0.02983
0.02973
0.02980
0.02945
0.02950
0.02972
0.02962
0.02939
0.02939
0.02948
0.02933
0.02952
0.02965
0.02952
0.02935
0.02932
0.02938
0.02934
0.02937
0.02926
0.02925
0.02923
0.02914
0.02924
0.02913
0.02916
0.02911
0.02913
0.02906
0.02913
0.02903
0.02900
0.02896
0.02884
0.02896
0.02892
0.02881
0.02885
0.02880
0.02877
0.02871
0.02872
0.02861
0.02862
0.02899
0.02901
0.02901
0.02880
0.02876
0.02876
0.02880
0.02875
0.02870
0.02870
0.02866
0.02863
0.02857
0.02855
0.02858
0.02854
0.02848
0.02830
0.02832
0.02836
0.02839
0.02831
0.02832
0.02835
0.02822
0.02832
0.02825
0.02813
0.02826
0.02825
0.02830
0.02835
0.02842
0.02837
0.02826
0.02839
0.02828
0.02811
0.02819
0.02823
0.02826
0.02832
0.02821
0.02881
0.02883
0.02877
0.02891
0.02897
0.02910
0.02918
0.02916
0.02895
0.02891
0.02890
0.02888
0.02886
0.02943
0.02875
0.02873
0.02880
0.02879
0.02876
0.02912
0.02883
0.02940
0.02923
0.02892
0.02917
0.02881
0.02908
0.02909
0.02915
0.02887
0.02914
0.02957
0.02959
0.02953
0.02950
0.02949
0.02889
0.02938
0.02940
0.02926
0.02935
0.02933
0.02932
0.02929
0.02927
0.02925
0.02923
0.02918
0.02909
0.02927
0.02919
0.02904
0.02939
0.02945
0.02940
0.02938
0.02939
0.02936
0.02937
0.02933
0.02937
0.02935
0.02927
0.02951
0.02940
0.02932
0.02927
0.02926
0.02928
0.02923
0.02895
0.02909
0.02912
0.02900
0.02905
0.02879
0.02903
0.02878
0.02894
0.02890
0.02874
0.02899
0.02896
0.02885
0.02877
0.02890
0.02881
0.02881
0.02885
0.02873
0.02882
0.02879
0.02882
0.02873
0.02874
0.02875
0.02875
0.02863
0.02864
0.02876
0.02872
0.02871
0.02882
0.02877
0.02870
0.02877
0.02863
0.02873
0.02854
0.02854
0.02858
0.02852
0.02854
0.02850
0.02838
0.02838
0.02841
0.02841
0.02846
0.02831
0.02826
0.02837
0.02837
0.02816
0.02821
0.02814
0.02819
0.02817
0.02819
0.02146
0.02144
0.02144
0.02143
0.02141
0.02137
0.02133
0.02130
0.02133
0.02122
0.02140
0.02145
0.02158
0.02141
0.02139
0.02151
0.02148
0.02155
0.02149
0.02144
0.02149
0.02157
0.02169
0.02170
0.02161
0.02169
0.02169
0.02146
0.02150
0.02153
0.02160
0.01914
0.01913
0.01912
0.01909
0.01908
0.01895
0.01896
0.01911
0.01906
0.01914
0.01916
0.01922
0.01927
0.01940
0.01932
0.01930
0.01947
0.01951
0.01951
0.01949
0.01946
0.01949
0.01947
0.01952
0.01933
0.01947
0.01948
0.01883
0.01885
0.01889
0.01886
0.01888
0.01887
0.01894
0.01892
0.01890
0.01886
0.01885
0.01884
0.01885
0.01884
0.01886
0.01886
0.01891
0.01883
0.01880
0.01893
0.01891
0.01890
0.01886
0.01779
0.01784
0.01778
0.01782
0.01778
0.01781
0.01778
0.01777
0.01778
0.01773
0.01785
0.01789
0.01791
0.01779
0.01774
0.01783
0.01785
0.01780
0.01783
0.01779
0.01775
0.01778
0.01767
0.01772
0.01765
0.01765
0.01760
0.01775
0.01762
0.01761
0.01754
0.01754
0.01756
0.01758
0.01738
0.01714
0.01688
0.01692
0.01696
0.01700
0.01702
0.01697
0.01694
0.01695
0.01693
0.01692
0.01693
0.01701
0.01698
0.01694
0.01704
0.01678
0.01706
0.01703
0.01701
0.01697
0.01710
0.01710
0.01710
0.01726
0.01731
0.01716
0.01712
0.01725
0.01712
0.01712
0.01716
0.01708
0.01708
0.01699
0.01698
0.01692
0.01690
0.01688
0.01692
0.01684
0.01684
0.01690
0.01684
0.01678
0.01672
0.01666
0.01667
0.01673
0.01670
0.01667
0.01660
0.01655
0.01660
0.01655
0.01659
0.01653
0.01648
0.01641
0.01643
0.01643
0.01643
0.01642
0.01642
0.01642
0.01646
0.01646
0.01645
0.01645
0.01641
0.01644
0.01639
0.01639
0.01642
0.01638
0.01641
0.01636
0.01638
0.01638
0.01637
0.01638
0.01641
0.01641
0.01636
0.01637
0.01632
0.01632
0.01628
0.01627
0.01624
0.01624
0.01623
0.01622
0.01623
0.01622
0.01623
0.01622
0.01621
0.01621
0.01620
0.01606
0.01601
0.01601
0.01601
0.01601
0.01596
0.01597
0.01596
0.01596
0.01595
0.01591
0.01591
0.01590
0.01590
0.01588
0.01589
0.01590
0.01592
0.01592
0.01587
0.01585
0.01585
0.01585
0.01584
0.01584
0.01583
0.01584
0.01575
0.01575
0.01584
0.01584
0.01584
0.01583
0.01583
0.01583
0.01582
0.01581
0.01580
0.01598
0.01599
0.01579
0.01595
0.01587
0.01580
0.01578
0.01570
0.01571
0.01549
0.01596
0.01575
0.01576
0.01594
0.01577
0.01575
0.01574
0.01591
0.01596
0.01575
0.01613
0.01576
0.01597
0.01595
0.01597
0.01621
0.01621
0.01621
0.01618
0.01590
0.01590
0.01612
0.01606
0.01601
0.01606
0.01606
0.01606
0.01606
0.01607
0.01606
0.01601
0.01609
0.01607
0.01607
0.01597
0.01601
0.01589
0.01595
0.01581
0.01589
0.01590
0.01590
0.01591
0.01566
0.01579
0.01583
0.01582
0.01587
0.01589
0.01588
0.01583
0.01583
0.01588
0.01577
0.01584
0.01578
0.01569
0.01547
0.01547
0.01557
0.01557
0.01557
0.01552
0.01561
0.01560
0.01564
0.01564
0.01551
0.01556
0.01548
0.01550
0.01542
0.01542
0.01541
0.01530
0.01541
0.01531
0.01535
0.01537
0.01537
0.01525
0.01518
0.01540
0.01543
0.01542
0.01543
0.01541
0.01541
0.01543
0.01542
0.01538
0.01538
0.01539
0.01538
0.01546
0.01525
0.01546
0.01546
0.01552
0.01551
0.01553
0.01552
0.01550
0.01550
0.01551