Povijesni ruandski franak / fidžijski dolar

Povijest dnevnih stopa RWF /FJD od Utorak, 16 Ožujak 2004.

Najveća je dogovor o

1 ruandski franak = 0.0039756 fidžijski dolar

Minimalni na

1 ruandski franak = 0.0017282 fidžijski dolar

povijest Cijena FJD / RWF

Date RWF/FJD
0.0017647
0.0017620
0.0017602
0.0017469
0.0017538
0.0017697
0.0017583
0.0017340
0.0017578
0.0017542
0.0017618
0.0017632
0.0017717
0.0017515
0.0017630
0.0017454
0.0017635
0.0017386
0.0017475
0.0017686
0.0017906
0.0017919
0.0017999
0.0018137
0.0018732
0.0018413
0.0018561
0.0018650
0.0018654
0.0018320
0.0018698
0.0018800
0.0018841
0.0018840
0.0018916
0.0019075
0.0019058
0.0019275
0.0018907
0.0018880
0.0019041
0.0018782
0.0019111
0.0019192
0.0018909
0.0019278
0.0019694
0.0019768
0.0019963
0.0019733
0.0019723
0.0019838
0.0019924
0.0019719
0.0019926
0.0020307
0.0020311
0.0020330
0.0020159
0.0020060
0.0020141
0.0020152
0.0020027
0.0020290
0.0020362
0.0020547
0.0020950
0.0020591
0.0020542
0.0020427
0.0020814
0.0020954
0.0021005
0.0021614
0.0021508
0.0021883
0.0021902
0.0022001
0.0021987
0.0021806
0.0021604
0.0021367
0.0021406
0.0021318
0.0021455
0.0021133
0.0021368
0.0021165
0.0021266
0.0021663
0.0021673
0.0021529
0.0021438
0.0021350
0.0021372
0.0020979
0.0020988
0.0021297
0.0021333
0.0021351
0.0021395
0.0021031
0.0020528
0.0020835
0.0020652
0.0020979
0.0020517
0.0020806
0.0020949
0.0021163
0.0020808
0.0020458
0.0020695
0.0020947
0.0020655
0.0020888
0.0020817
0.0020954
0.0020816
0.0020646
0.0020653
0.0020524
0.0020451
0.0020485
0.0020838
0.0020639
0.0020816
0.0020803
0.0020802
0.0020617
0.0020503
0.0020765
0.0020960
0.0020647
0.0020697
0.0020753
0.0020715
0.0020781
0.0020669
0.0020608
0.0020480
0.0020672
0.0020457
0.0020342
0.0020338
0.0020317
0.0020397
0.0020374
0.0020429
0.0020529
0.0020326
0.0020805
0.0020772
0.0020873
0.0020568
0.0020645
0.0020797
0.0020637
0.0020281
0.0020370
0.0020703
0.0020661
0.0020658
0.0020636
0.0020604
0.0020615
0.0020804
0.0020719
0.0020882
0.0020988
0.0020985
0.0021210
0.0021187
0.0021496
0.0021922
0.0021778
0.0021901
0.0021726
0.0022176
0.0022167
0.0021996
0.0021950
0.0021855
0.0021757
0.0022113
0.0022079
0.0022307
0.0022346
0.0022251
0.0022528
0.0022646
0.0022627
0.0022824
0.0022902
0.0022744
0.0022802
0.0023156
0.0023456
0.0023858
0.0023711
0.0023962
0.0023906
0.0024096
0.0024256
0.0024152
0.0024025
0.0024976
0.0024266
0.0023207
0.0023527
0.0023440
0.0023178
0.0023438
0.0023106
0.0023069
0.0022832
0.0022791
0.0022848
0.0022721
0.0022797
0.0023207
0.0023418
0.0023335
0.0023554
0.0023456
0.0023465
0.0023627
0.0023661
0.0023585
0.0023748
0.0023822
0.0023763
0.0023833
0.0023640
0.0023544
0.0023793
0.0023713
0.0023705
0.0023678
0.0023651
0.0023501
0.0023390
0.0023279
0.0023466
0.0023330
0.0023723
0.0023849
0.0023990
0.0023614
0.0023744
0.0023868
0.0023847
0.0023779
0.0023631
0.0023580
0.0023504
0.0023689
0.0023545
0.0023452
0.0023489
0.0023817
0.0023791
0.0023805
0.0023687
0.0023950
0.0023547
0.0023598
0.0023697
0.0023747
0.0024008
0.0024160
0.0024064
0.0023923
0.0024273
0.0023691
0.0023942
0.0023856
0.0023914
0.0023907
0.0024428
0.0024448
0.0024238
0.0024199
0.0024137
0.0023934
0.0024270
0.0024457
0.0024064
0.0023864
0.0024240
0.0024216
0.0024509
0.0023937
0.0023906
0.0023903
0.0024352
0.0024178
0.0023960
0.0023960
0.0023773
0.0023748
0.0023915
0.0023982
0.0023987
0.0024150
0.0023938
0.0023663
0.0023497
0.0023473
0.0023989
0.0023590
0.0023571
0.0023640
0.0023650
0.0023416
0.0023318
0.0023797
0.0023845
0.0023556
0.0023454
0.0023524
0.0023782
0.0023762
0.0023899
0.0024333
0.0024277
0.0024258
0.0024160
0.0024357
0.0024323
0.0024172
0.0024321
0.0024105
0.0024489
0.0024486
0.0024352
0.0024167
0.0024169
0.0024148
0.0024299
0.0024475
0.0024311
0.0024336
0.0023741
0.0024107
0.0024291
0.0024018
0.0024255
0.0024111
0.0024281
0.0024188
0.0024434
0.0024714
0.0024673
0.0025119
0.0025561
0.0025461
0.0025437
0.0025190
0.0025335
0.0025103
0.0025245
0.0025202
0.0025202
0.0025430
0.0025324
0.0025106
0.0025095
0.0025327
0.0025037
0.0025258
0.0025277
0.0025512
0.0025900
0.0026117
0.0026049
0.0026008
0.0025569
0.0025599
0.0025668
0.0025813
0.0025519
0.0025130
0.0025470
0.0025341
0.0025466
0.0025598
0.0025336
0.0025391
0.0025571
0.0025291
0.0025892
0.0025449
0.0025513
0.0025724
0.0025945
0.0026110
0.0026098
0.0026244
0.0026757
0.0026631
0.0026954
0.0026708
0.0026628
0.0027652
0.0027447
0.0027438
0.0026899
0.0026646
0.0026403
0.0026408
0.0026793
0.0027339
0.0027364
0.0027854
0.0027597
0.0027315
0.0027675
0.0027886
0.0028216
0.0028330
0.0028635
0.0028801
0.0028630
0.0028952
0.0028480
0.0028597
0.0028353
0.0028524
0.0028409
0.0028646
0.0028834
0.0029067
0.0029013
0.0028982
0.0028619
0.0028537
0.0028953
0.0029281
0.0029898
0.0030060
0.0030217
0.0029475
0.0030714
0.0030326
0.0030089
0.0028939
0.0028988
0.0029362
0.0029731
0.0029375
0.0029232
0.0030059
0.0029011
0.0029287
0.0029164
0.0029865
0.0030153
0.0029561
0.0029286
0.0029370
0.0029193
0.0029362
0.0029627
0.0029769
0.0029701
0.0029562
0.0029456
0.0029791
0.0029843
0.0029754
0.0029523
0.0029599
0.0029518
0.0029628
0.0029525
0.0028943
0.0028787
0.0028916
0.0028830
0.0028723
0.0028706
0.0028613
0.0028257
0.0028271
0.0028189
0.0028212
0.0028153
0.0027931
0.0027849
0.0027987
0.0027905
0.0027814
0.0027659
0.0027383
0.0027049
0.0026878
0.0027005
0.0026782
0.0026940
0.0026779
0.0026680
0.0027010
0.0026976
0.0027011
0.0026917
0.0026939
0.0026915
0.0027131
0.0027103
0.0027140
0.0026956
0.0026917
0.0026912
0.0027028
0.0026878
0.0026900
0.0027100
0.0027072
0.0027313
0.0027529
0.0027551
0.0027587
0.0027510
0.0027462
0.0027741
0.0027926
0.0027917
0.0027815
0.0027654
0.0027653
0.0027812
0.0027867
0.0028006
0.0027846
0.0027828
0.0027687
0.0027475
0.0027600
0.0027236
0.0027264
0.0027111
0.0027452
0.0027546
0.0027645
0.0028007
0.0028392
0.0028674
0.0029074
0.0029117
0.0028988
0.0029144
0.0029492
0.0028744
0.0029115
0.0029240
0.0029264
0.0029166
0.0029565
0.0028305
0.0028414
0.0028446
0.0028326
0.0028334
0.0028294
0.0027508
0.0028155
0.0028179
0.0027485
0.0028026
0.0027750
0.0027848
0.0028120
0.0028244
0.0028109
0.0027958
0.0028518
0.0028593
0.0028266
0.0028489
0.0028334
0.0027838
0.0028578
0.0028673
0.0028111
0.0028549
0.0028375
0.0028687
0.0028632
0.0028705
0.0028699
0.0028554
0.0028643
0.0028545
0.0028835
0.0028711
0.0028379
0.0028879
0.0028727
0.0029099
0.0029361
0.0028872
0.0029166
0.0029176
0.0029057
0.0029186
0.0029324
0.0029616
0.0030016
0.0029910
0.0030295
0.0030289
0.0030597
0.0030911
0.0030782
0.0030358
0.0030242
0.0030007
0.0029375
0.0029626
0.0029288
0.0029806
0.0029192
0.0029366
0.0029396
0.0029246
0.0029305
0.0029352
0.0029032
0.0029089
0.0029182
0.0029384
0.0029656
0.0030118
0.0030221
0.0030348
0.0030412
0.0030755
0.0030491
0.0030395
0.0030971
0.0030572
0.0030051
0.0029860
0.0029046
0.0029932
0.0031266
0.0031524
0.0030859
0.0030814
0.0030081
0.0029936
0.0029589
0.0029455
0.0029579
0.0029807
0.0029245
0.0028838
0.0029444
0.0029384
0.0028610
0.0029155
0.0029500
0.0029698
0.0029484
0.0029745
0.0029820
0.0029822
0.0029728
0.0029721
0.0029160
0.0029622
0.0029821
0.0030031
0.0030248
0.0030494
0.0030830
0.0031064
0.0030800
0.0030985
0.0030978
0.0030934
0.0030417
0.0030668
0.0031110
0.0030720
0.0031027
0.0031620
0.0031163
0.0031629
0.0031188
0.0031373
0.0031972
0.0031321
0.0031409
0.0030861
0.0031586
0.0031898
0.0031578
0.0031765
0.0032383
0.0032127
0.0032423
0.0032573
0.0033035
0.0032708
0.0033028
0.0033374
0.0032584
0.0032863
0.0032651
0.0033786
0.0033740
0.0034032
0.0033780
0.0033595
0.0034563
0.0035298
0.0035899
0.0035436
0.0034975
0.0033527
0.0033452
0.0033653
0.0033705
0.0033438
0.0033627
0.0034075
0.0033943
0.0033744
0.0033968
0.0034118
0.0034134
0.0033873
0.0034355
0.0033972
0.0033735
0.0033122
0.0033042
0.0033479
0.0034325
0.0033827
0.0033330
0.0033326
0.0033366
0.0033452
0.0032878
0.0033205
0.0033807
0.0033171
0.0033130
0.0033463
0.0034410
0.0034271
0.0034084
0.0034449
0.0035406
0.0035212
0.0035266
0.0035640
0.0035543
0.0035381
0.0035665
0.0036165
0.0036802
0.0036539
0.0036040
0.0036200
0.0035907
0.0036727
0.0036562
0.0037266
0.0037931
0.0037595
0.0038690
0.0038857
0.0039216
0.0031261
0.0031020
0.0031279
0.0031442
0.0032492
0.0033124
0.0033149
0.0032763
0.0032537
0.0032213
0.0032949
0.0032333
0.0031996
0.0031255
0.0031462
0.0031819
0.0032051
0.0032737
0.0033438
0.0033029
0.0033699
0.0033258
0.0032543
0.0032593
0.0033153
0.0031987
0.0032467
0.0030474
0.0029397
0.0029536
0.0029791
0.0029805
0.0028964
0.0028871
0.0028904
0.0028916
0.0027927
0.0027878
0.0027534
0.0027340
0.0027497
0.0027803
0.0027838
0.0028097
0.0027530
0.0027400
0.0027385
0.0027369
0.0027550
0.0027400
0.0027368
0.0027270
0.0027349
0.0027447
0.0027469
0.0027478
0.0027051
0.0027303
0.0027460
0.0027555
0.0027907
0.0028053
0.0027840
0.0028439
0.0028369
0.0028041
0.0028570
0.0028495
0.0028952
0.0028723
0.0028418
0.0028358
0.0028290
0.0028263
0.0028070
0.0028050
0.0028068
0.0028377
0.0028233
0.0028712
0.0028387
0.0028914
0.0029415
0.0029793
0.0029853
0.0029571
0.0030336
0.0029133
0.0029041
0.0029007
0.0028347
0.0028567
0.0028726
0.0028920
0.0029204
0.0029341
0.0029135
0.0029529
0.0029856
0.0029474
0.0029382
0.0029486
0.0029469
0.0029205
0.0029377
0.0029808
0.0029903
0.0030055
0.0031876
0.0030534
0.0030616
0.0030350
0.0030314
0.0030757
0.0030772
0.0030609
0.0030079
0.0030544
0.0030504
0.0030200
0.0030305
0.0030392
0.0030448
0.0030210
0.0030507
0.0030772
0.0030911
0.0030833
0.0031001
0.0031155
0.0031565
0.0031277
0.0031389
0.0031111
0.0031124
0.0031326
0.0031053
0.0031270
0.0031097
0.0031170
0.0031127
0.0031236
0.0031463
0.0031522
0.0031534
0.0031678
0.0032011
0.0031819
0.0031511
0.0031493
0.0031306
0.0031661
0.0031219
0.0030836
0.0031649
0.0031794
0.0032027
0.0032179
0.0032268
0.0032435
0.0031888
0.0032173
0.0031263
0.0031439
0.0031938
0.0031332
0.0031006
0.0031003
0.0031326
0.0031253
0.0031025
0.0033038
0.0031586
0.0031595
0.0031565
0.0031441
0.0032351
0.0032359
0.0032494
0.0032297
0.0031196
0.0031183
0.0031570
0.0031505
0.0031224
0.0031246
0.0031072
0.0030860
0.0030928
0.0031386
0.0031358
0.0030867
0.0031322
0.0031502
0.0031432
0.0031625
0.0031710
0.0031406
0.0030929
0.0030468
0.0030612
0.0031063
0.0030713
0.0030803
0.0030667
0.0030114
0.0030023
0.0030036
0.0030340
0.0030323
0.0030416
0.0030247
0.0029592
0.0029601
0.0029697
0.0029865
0.0029733
0.0029768
0.0029971
0.0029820
0.0029983
0.0030085
0.0030223
0.0029873
0.0029834
0.0029917
0.0030367
0.0029786
0.0029325
0.0029675
0.0030065
0.0030164
0.0030398
0.0030388
0.0030594
0.0030681
0.0030893
0.0031101
0.0031460
0.0031400
0.0031694
0.0031423
0.0030987
0.0031001
0.0031711
0.0031641
0.0031478
0.0031929
0.0031926
0.0031401
0.0031698
0.0031524
0.0031522
0.0031528
0.0031516
0.0031867
0.0032576
0.0031858
0.0031856
0.0030702
0.0030724
0.0030711
0.0030714
0.0030236
0.0030237