ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /FJD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.0039756 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0017193 ดอลลาร์ฟิจิ
Date | RWF/FJD |
---|---|
0.0017457 | |
0.0017530 | |
0.0017352 | |
0.0017647 | |
0.0017620 | |
0.0017602 | |
0.0017469 | |
0.0017538 | |
0.0017697 | |
0.0017583 | |
0.0017340 | |
0.0017578 | |
0.0017542 | |
0.0017618 | |
0.0017632 | |
0.0017717 | |
0.0017515 | |
0.0017630 | |
0.0017454 | |
0.0017635 | |
0.0017386 | |
0.0017475 | |
0.0017686 | |
0.0017906 | |
0.0017919 | |
0.0017999 | |
0.0018137 | |
0.0018732 | |
0.0018413 | |
0.0018561 | |
0.0018650 | |
0.0018654 | |
0.0018320 | |
0.0018698 | |
0.0018800 | |
0.0018841 | |
0.0018840 | |
0.0018916 | |
0.0019075 | |
0.0019058 | |
0.0019275 | |
0.0018907 | |
0.0018880 | |
0.0019041 | |
0.0018782 | |
0.0019111 | |
0.0019192 | |
0.0018909 | |
0.0019278 | |
0.0019694 | |
0.0019768 | |
0.0019963 | |
0.0019733 | |
0.0019723 | |
0.0019838 | |
0.0019924 | |
0.0019719 | |
0.0019926 | |
0.0020307 | |
0.0020311 | |
0.0020330 | |
0.0020159 | |
0.0020060 | |
0.0020141 | |
0.0020152 | |
0.0020027 | |
0.0020290 | |
0.0020362 | |
0.0020547 | |
0.0020950 | |
0.0020591 | |
0.0020542 | |
0.0020427 | |
0.0020814 | |
0.0020954 | |
0.0021005 | |
0.0021614 | |
0.0021508 | |
0.0021883 | |
0.0021902 | |
0.0022001 | |
0.0021987 | |
0.0021806 | |
0.0021604 | |
0.0021367 | |
0.0021406 | |
0.0021318 | |
0.0021455 | |
0.0021133 | |
0.0021368 | |
0.0021165 | |
0.0021266 | |
0.0021663 | |
0.0021673 | |
0.0021529 | |
0.0021438 | |
0.0021350 | |
0.0021372 | |
0.0020979 | |
0.0020988 | |
0.0021297 | |
0.0021333 | |
0.0021351 | |
0.0021395 | |
0.0021031 | |
0.0020528 | |
0.0020835 | |
0.0020652 | |
0.0020979 | |
0.0020517 | |
0.0020806 | |
0.0020949 | |
0.0021163 | |
0.0020808 | |
0.0020458 | |
0.0020695 | |
0.0020947 | |
0.0020655 | |
0.0020888 | |
0.0020817 | |
0.0020954 | |
0.0020816 | |
0.0020646 | |
0.0020653 | |
0.0020524 | |
0.0020451 | |
0.0020485 | |
0.0020838 | |
0.0020639 | |
0.0020816 | |
0.0020803 | |
0.0020802 | |
0.0020617 | |
0.0020503 | |
0.0020765 | |
0.0020960 | |
0.0020647 | |
0.0020697 | |
0.0020753 | |
0.0020715 | |
0.0020781 | |
0.0020669 | |
0.0020608 | |
0.0020480 | |
0.0020672 | |
0.0020457 | |
0.0020342 | |
0.0020338 | |
0.0020317 | |
0.0020397 | |
0.0020374 | |
0.0020429 | |
0.0020529 | |
0.0020326 | |
0.0020805 | |
0.0020772 | |
0.0020873 | |
0.0020568 | |
0.0020645 | |
0.0020797 | |
0.0020637 | |
0.0020281 | |
0.0020370 | |
0.0020703 | |
0.0020661 | |
0.0020658 | |
0.0020636 | |
0.0020604 | |
0.0020615 | |
0.0020804 | |
0.0020719 | |
0.0020882 | |
0.0020988 | |
0.0020985 | |
0.0021210 | |
0.0021187 | |
0.0021496 | |
0.0021922 | |
0.0021778 | |
0.0021901 | |
0.0021726 | |
0.0022176 | |
0.0022167 | |
0.0021996 | |
0.0021950 | |
0.0021855 | |
0.0021757 | |
0.0022113 | |
0.0022079 | |
0.0022307 | |
0.0022346 | |
0.0022251 | |
0.0022528 | |
0.0022646 | |
0.0022627 | |
0.0022824 | |
0.0022902 | |
0.0022744 | |
0.0022802 | |
0.0023156 | |
0.0023456 | |
0.0023858 | |
0.0023711 | |
0.0023962 | |
0.0023906 | |
0.0024096 | |
0.0024256 | |
0.0024152 | |
0.0024025 | |
0.0024976 | |
0.0024266 | |
0.0023207 | |
0.0023527 | |
0.0023440 | |
0.0023178 | |
0.0023438 | |
0.0023106 | |
0.0023069 | |
0.0022832 | |
0.0022791 | |
0.0022848 | |
0.0022721 | |
0.0022797 | |
0.0023207 | |
0.0023418 | |
0.0023335 | |
0.0023554 | |
0.0023456 | |
0.0023465 | |
0.0023627 | |
0.0023661 | |
0.0023585 | |
0.0023748 | |
0.0023822 | |
0.0023763 | |
0.0023833 | |
0.0023640 | |
0.0023544 | |
0.0023793 | |
0.0023713 | |
0.0023705 | |
0.0023678 | |
0.0023651 | |
0.0023501 | |
0.0023390 | |
0.0023279 | |
0.0023466 | |
0.0023330 | |
0.0023723 | |
0.0023849 | |
0.0023990 | |
0.0023614 | |
0.0023744 | |
0.0023868 | |
0.0023847 | |
0.0023779 | |
0.0023631 | |
0.0023580 | |
0.0023504 | |
0.0023689 | |
0.0023545 | |
0.0023452 | |
0.0023489 | |
0.0023817 | |
0.0023791 | |
0.0023805 | |
0.0023687 | |
0.0023950 | |
0.0023547 | |
0.0023598 | |
0.0023697 | |
0.0023747 | |
0.0024008 | |
0.0024160 | |
0.0024064 | |
0.0023923 | |
0.0024273 | |
0.0023691 | |
0.0023942 | |
0.0023856 | |
0.0023914 | |
0.0023907 | |
0.0024428 | |
0.0024448 | |
0.0024238 | |
0.0024199 | |
0.0024137 | |
0.0023934 | |
0.0024270 | |
0.0024457 | |
0.0024064 | |
0.0023864 | |
0.0024240 | |
0.0024216 | |
0.0024509 | |
0.0023937 | |
0.0023906 | |
0.0023903 | |
0.0024352 | |
0.0024178 | |
0.0023960 | |
0.0023960 | |
0.0023773 | |
0.0023748 | |
0.0023915 | |
0.0023982 | |
0.0023987 | |
0.0024150 | |
0.0023938 | |
0.0023663 | |
0.0023497 | |
0.0023473 | |
0.0023989 | |
0.0023590 | |
0.0023571 | |
0.0023640 | |
0.0023650 | |
0.0023416 | |
0.0023318 | |
0.0023797 | |
0.0023845 | |
0.0023556 | |
0.0023454 | |
0.0023524 | |
0.0023782 | |
0.0023762 | |
0.0023899 | |
0.0024333 | |
0.0024277 | |
0.0024258 | |
0.0024160 | |
0.0024357 | |
0.0024323 | |
0.0024172 | |
0.0024321 | |
0.0024105 | |
0.0024489 | |
0.0024486 | |
0.0024352 | |
0.0024167 | |
0.0024169 | |
0.0024148 | |
0.0024299 | |
0.0024475 | |
0.0024311 | |
0.0024336 | |
0.0023741 | |
0.0024107 | |
0.0024291 | |
0.0024018 | |
0.0024255 | |
0.0024111 | |
0.0024281 | |
0.0024188 | |
0.0024434 | |
0.0024714 | |
0.0024673 | |
0.0025119 | |
0.0025561 | |
0.0025461 | |
0.0025437 | |
0.0025190 | |
0.0025335 | |
0.0025103 | |
0.0025245 | |
0.0025202 | |
0.0025202 | |
0.0025430 | |
0.0025324 | |
0.0025106 | |
0.0025095 | |
0.0025327 | |
0.0025037 | |
0.0025258 | |
0.0025277 | |
0.0025512 | |
0.0025900 | |
0.0026117 | |
0.0026049 | |
0.0026008 | |
0.0025569 | |
0.0025599 | |
0.0025668 | |
0.0025813 | |
0.0025519 | |
0.0025130 | |
0.0025470 | |
0.0025341 | |
0.0025466 | |
0.0025598 | |
0.0025336 | |
0.0025391 | |
0.0025571 | |
0.0025291 | |
0.0025892 | |
0.0025449 | |
0.0025513 | |
0.0025724 | |
0.0025945 | |
0.0026110 | |
0.0026098 | |
0.0026244 | |
0.0026757 | |
0.0026631 | |
0.0026954 | |
0.0026708 | |
0.0026628 | |
0.0027652 | |
0.0027447 | |
0.0027438 | |
0.0026899 | |
0.0026646 | |
0.0026403 | |
0.0026408 | |
0.0026793 | |
0.0027339 | |
0.0027364 | |
0.0027854 | |
0.0027597 | |
0.0027315 | |
0.0027675 | |
0.0027886 | |
0.0028216 | |
0.0028330 | |
0.0028635 | |
0.0028801 | |
0.0028630 | |
0.0028952 | |
0.0028480 | |
0.0028597 | |
0.0028353 | |
0.0028524 | |
0.0028409 | |
0.0028646 | |
0.0028834 | |
0.0029067 | |
0.0029013 | |
0.0028982 | |
0.0028619 | |
0.0028537 | |
0.0028953 | |
0.0029281 | |
0.0029898 | |
0.0030060 | |
0.0030217 | |
0.0029475 | |
0.0030714 | |
0.0030326 | |
0.0030089 | |
0.0028939 | |
0.0028988 | |
0.0029362 | |
0.0029731 | |
0.0029375 | |
0.0029232 | |
0.0030059 | |
0.0029011 | |
0.0029287 | |
0.0029164 | |
0.0029865 | |
0.0030153 | |
0.0029561 | |
0.0029286 | |
0.0029370 | |
0.0029193 | |
0.0029362 | |
0.0029627 | |
0.0029769 | |
0.0029701 | |
0.0029562 | |
0.0029456 | |
0.0029791 | |
0.0029843 | |
0.0029754 | |
0.0029523 | |
0.0029599 | |
0.0029518 | |
0.0029628 | |
0.0029525 | |
0.0028943 | |
0.0028787 | |
0.0028916 | |
0.0028830 | |
0.0028723 | |
0.0028706 | |
0.0028613 | |
0.0028257 | |
0.0028271 | |
0.0028189 | |
0.0028212 | |
0.0028153 | |
0.0027931 | |
0.0027849 | |
0.0027987 | |
0.0027905 | |
0.0027814 | |
0.0027659 | |
0.0027383 | |
0.0027049 | |
0.0026878 | |
0.0027005 | |
0.0026782 | |
0.0026940 | |
0.0026779 | |
0.0026680 | |
0.0027010 | |
0.0026976 | |
0.0027011 | |
0.0026917 | |
0.0026939 | |
0.0026915 | |
0.0027131 | |
0.0027103 | |
0.0027140 | |
0.0026956 | |
0.0026917 | |
0.0026912 | |
0.0027028 | |
0.0026878 | |
0.0026900 | |
0.0027100 | |
0.0027072 | |
0.0027313 | |
0.0027529 | |
0.0027551 | |
0.0027587 | |
0.0027510 | |
0.0027462 | |
0.0027741 | |
0.0027926 | |
0.0027917 | |
0.0027815 | |
0.0027654 | |
0.0027653 | |
0.0027812 | |
0.0027867 | |
0.0028006 | |
0.0027846 | |
0.0027828 | |
0.0027687 | |
0.0027475 | |
0.0027600 | |
0.0027236 | |
0.0027264 | |
0.0027111 | |
0.0027452 | |
0.0027546 | |
0.0027645 | |
0.0028007 | |
0.0028392 | |
0.0028674 | |
0.0029074 | |
0.0029117 | |
0.0028988 | |
0.0029144 | |
0.0029492 | |
0.0028744 | |
0.0029115 | |
0.0029240 | |
0.0029264 | |
0.0029166 | |
0.0029565 | |
0.0028305 | |
0.0028414 | |
0.0028446 | |
0.0028326 | |
0.0028334 | |
0.0028294 | |
0.0027508 | |
0.0028155 | |
0.0028179 | |
0.0027485 | |
0.0028026 | |
0.0027750 | |
0.0027848 | |
0.0028120 | |
0.0028244 | |
0.0028109 | |
0.0027958 | |
0.0028518 | |
0.0028593 | |
0.0028266 | |
0.0028489 | |
0.0028334 | |
0.0027838 | |
0.0028578 | |
0.0028673 | |
0.0028111 | |
0.0028549 | |
0.0028375 | |
0.0028687 | |
0.0028632 | |
0.0028705 | |
0.0028699 | |
0.0028554 | |
0.0028643 | |
0.0028545 | |
0.0028835 | |
0.0028711 | |
0.0028379 | |
0.0028879 | |
0.0028727 | |
0.0029099 | |
0.0029361 | |
0.0028872 | |
0.0029166 | |
0.0029176 | |
0.0029057 | |
0.0029186 | |
0.0029324 | |
0.0029616 | |
0.0030016 | |
0.0029910 | |
0.0030295 | |
0.0030289 | |
0.0030597 | |
0.0030911 | |
0.0030782 | |
0.0030358 | |
0.0030242 | |
0.0030007 | |
0.0029375 | |
0.0029626 | |
0.0029288 | |
0.0029806 | |
0.0029192 | |
0.0029366 | |
0.0029396 | |
0.0029246 | |
0.0029305 | |
0.0029352 | |
0.0029032 | |
0.0029089 | |
0.0029182 | |
0.0029384 | |
0.0029656 | |
0.0030118 | |
0.0030221 | |
0.0030348 | |
0.0030412 | |
0.0030755 | |
0.0030491 | |
0.0030395 | |
0.0030971 | |
0.0030572 | |
0.0030051 | |
0.0029860 | |
0.0029046 | |
0.0029932 | |
0.0031266 | |
0.0031524 | |
0.0030859 | |
0.0030814 | |
0.0030081 | |
0.0029936 | |
0.0029589 | |
0.0029455 | |
0.0029579 | |
0.0029807 | |
0.0029245 | |
0.0028838 | |
0.0029444 | |
0.0029384 | |
0.0028610 | |
0.0029155 | |
0.0029500 | |
0.0029698 | |
0.0029484 | |
0.0029745 | |
0.0029820 | |
0.0029822 | |
0.0029728 | |
0.0029721 | |
0.0029160 | |
0.0029622 | |
0.0029821 | |
0.0030031 | |
0.0030248 | |
0.0030494 | |
0.0030830 | |
0.0031064 | |
0.0030800 | |
0.0030985 | |
0.0030978 | |
0.0030934 | |
0.0030417 | |
0.0030668 | |
0.0031110 | |
0.0030720 | |
0.0031027 | |
0.0031620 | |
0.0031163 | |
0.0031629 | |
0.0031188 | |
0.0031373 | |
0.0031972 | |
0.0031321 | |
0.0031409 | |
0.0030861 | |
0.0031586 | |
0.0031898 | |
0.0031578 | |
0.0031765 | |
0.0032383 | |
0.0032127 | |
0.0032423 | |
0.0032573 | |
0.0033035 | |
0.0032708 | |
0.0033028 | |
0.0033374 | |
0.0032584 | |
0.0032863 | |
0.0032651 | |
0.0033786 | |
0.0033740 | |
0.0034032 | |
0.0033780 | |
0.0033595 | |
0.0034563 | |
0.0035298 | |
0.0035899 | |
0.0035436 | |
0.0034975 | |
0.0033527 | |
0.0033452 | |
0.0033653 | |
0.0033705 | |
0.0033438 | |
0.0033627 | |
0.0034075 | |
0.0033943 | |
0.0033744 | |
0.0033968 | |
0.0034118 | |
0.0034134 | |
0.0033873 | |
0.0034355 | |
0.0033972 | |
0.0033735 | |
0.0033122 | |
0.0033042 | |
0.0033479 | |
0.0034325 | |
0.0033827 | |
0.0033330 | |
0.0033326 | |
0.0033366 | |
0.0033452 | |
0.0032878 | |
0.0033205 | |
0.0033807 | |
0.0033171 | |
0.0033130 | |
0.0033463 | |
0.0034410 | |
0.0034271 | |
0.0034084 | |
0.0034449 | |
0.0035406 | |
0.0035212 | |
0.0035266 | |
0.0035640 | |
0.0035543 | |
0.0035381 | |
0.0035665 | |
0.0036165 | |
0.0036802 | |
0.0036539 | |
0.0036040 | |
0.0036200 | |
0.0035907 | |
0.0036727 | |
0.0036562 | |
0.0037266 | |
0.0037931 | |
0.0037595 | |
0.0038690 | |
0.0038857 | |
0.0039216 | |
0.0031261 | |
0.0031020 | |
0.0031279 | |
0.0031442 | |
0.0032492 | |
0.0033124 | |
0.0033149 | |
0.0032763 | |
0.0032537 | |
0.0032213 | |
0.0032949 | |
0.0032333 | |
0.0031996 | |
0.0031255 | |
0.0031462 | |
0.0031819 | |
0.0032051 | |
0.0032737 | |
0.0033438 | |
0.0033029 | |
0.0033699 | |
0.0033258 | |
0.0032543 | |
0.0032593 | |
0.0033153 | |
0.0031987 | |
0.0032467 | |
0.0030474 | |
0.0029397 | |
0.0029536 | |
0.0029791 | |
0.0029805 | |
0.0028964 | |
0.0028871 | |
0.0028904 | |
0.0028916 | |
0.0027927 | |
0.0027878 | |
0.0027534 | |
0.0027340 | |
0.0027497 | |
0.0027803 | |
0.0027838 | |
0.0028097 | |
0.0027530 | |
0.0027400 | |
0.0027385 | |
0.0027369 | |
0.0027550 | |
0.0027400 | |
0.0027368 | |
0.0027270 | |
0.0027349 | |
0.0027447 | |
0.0027469 | |
0.0027478 | |
0.0027051 | |
0.0027303 | |
0.0027460 | |
0.0027555 | |
0.0027907 | |
0.0028053 | |
0.0027840 | |
0.0028439 | |
0.0028369 | |
0.0028041 | |
0.0028570 | |
0.0028495 | |
0.0028952 | |
0.0028723 | |
0.0028418 | |
0.0028358 | |
0.0028290 | |
0.0028263 | |
0.0028070 | |
0.0028050 | |
0.0028068 | |
0.0028377 | |
0.0028233 | |
0.0028712 | |
0.0028387 | |
0.0028914 | |
0.0029415 | |
0.0029793 | |
0.0029853 | |
0.0029571 | |
0.0030336 | |
0.0029133 | |
0.0029041 | |
0.0029007 | |
0.0028347 | |
0.0028567 | |
0.0028726 | |
0.0028920 | |
0.0029204 | |
0.0029341 | |
0.0029135 | |
0.0029529 | |
0.0029856 | |
0.0029474 | |
0.0029382 | |
0.0029486 | |
0.0029469 | |
0.0029205 | |
0.0029377 | |
0.0029808 | |
0.0029903 | |
0.0030055 | |
0.0031876 | |
0.0030534 | |
0.0030616 | |
0.0030350 | |
0.0030314 | |
0.0030757 | |
0.0030772 | |
0.0030609 | |
0.0030079 | |
0.0030544 | |
0.0030504 | |
0.0030200 | |
0.0030305 | |
0.0030392 | |
0.0030448 | |
0.0030210 | |
0.0030507 | |
0.0030772 | |
0.0030911 | |
0.0030833 | |
0.0031001 | |
0.0031155 | |
0.0031565 | |
0.0031277 | |
0.0031389 | |
0.0031111 | |
0.0031124 | |
0.0031326 | |
0.0031053 | |
0.0031270 | |
0.0031097 | |
0.0031170 | |
0.0031127 | |
0.0031236 | |
0.0031463 | |
0.0031522 | |
0.0031534 | |
0.0031678 | |
0.0032011 | |
0.0031819 | |
0.0031511 | |
0.0031493 | |
0.0031306 | |
0.0031661 | |
0.0031219 | |
0.0030836 | |
0.0031649 | |
0.0031794 | |
0.0032027 | |
0.0032179 | |
0.0032268 | |
0.0032435 | |
0.0031888 | |
0.0032173 | |
0.0031263 | |
0.0031439 | |
0.0031938 | |
0.0031332 | |
0.0031006 | |
0.0031003 | |
0.0031326 | |
0.0031253 | |
0.0031025 | |
0.0033038 | |
0.0031586 | |
0.0031595 | |
0.0031565 | |
0.0031441 | |
0.0032351 | |
0.0032359 | |
0.0032494 | |
0.0032297 | |
0.0031196 | |
0.0031183 | |
0.0031570 | |
0.0031505 | |
0.0031224 | |
0.0031246 | |
0.0031072 | |
0.0030860 | |
0.0030928 | |
0.0031386 | |
0.0031358 | |
0.0030867 | |
0.0031322 | |
0.0031502 | |
0.0031432 | |
0.0031625 | |
0.0031710 | |
0.0031406 | |
0.0030929 | |
0.0030468 | |
0.0030612 | |
0.0031063 | |
0.0030713 | |
0.0030803 | |
0.0030667 | |
0.0030114 | |
0.0030023 | |
0.0030036 | |
0.0030340 | |
0.0030323 | |
0.0030416 | |
0.0030247 | |
0.0029592 | |
0.0029601 | |
0.0029697 | |
0.0029865 | |
0.0029733 | |
0.0029768 | |
0.0029971 | |
0.0029820 | |
0.0029983 | |
0.0030085 | |
0.0030223 | |
0.0029873 | |
0.0029834 | |
0.0029917 | |
0.0030367 | |
0.0029786 | |
0.0029325 | |
0.0029675 | |
0.0030065 | |
0.0030164 | |
0.0030398 | |
0.0030388 | |
0.0030594 | |
0.0030681 | |
0.0030893 | |
0.0031101 | |
0.0031460 | |
0.0031400 | |
0.0031694 | |
0.0031423 | |
0.0030987 | |
0.0031001 | |
0.0031711 | |
0.0031641 | |
0.0031478 | |
0.0031929 | |
0.0031926 | |
0.0031401 | |
0.0031698 | |
0.0031524 | |
0.0031522 | |
0.0031528 | |
0.0031516 | |
0.0031867 | |
0.0032576 | |
0.0031858 | |
0.0031856 | |
0.0030702 | |
0.0030724 | |
0.0030711 | |
0.0030714 |